网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.09 52周最低:4.14

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76欧亚集团13.08-0.30%-0.047,3369600.470.9237.072,029,440,676
77柳药股份21.28-1.89%-0.4132,1976,8870.891.0211.697,659,387,561
78杭州解百7.50-0.13%-0.01371,21927,6955.190.9513.395,362,700,685
79来伊份11.79-2.96%-0.3624,3312,8950.720.97-69.353,968,041,315
80曼卡龙20.03-3.38%-0.7064,89813,16313.421.1337.79968,787,084
81星徽股份12.02-4.22%-0.5364,2577,7462.040.8317.733,795,126,719
82新华都4.230.95%0.0447,7152,0070.700.9817.632,895,705,212
83新华百货11.36-2.24%-0.265,5196260.240.7266.822,563,171,341
84新世界8.26-0.12%-0.0113,8311,1380.211.0648.595,343,190,672
85文峰股份3.190.31%0.0168,7682,1840.370.8717.345,895,120,000
86徐家汇7.280.41%0.0311,0038010.260.7930.333,026,754,640
87弘业股份6.421.10%0.0730,7851,9661.251.3543.001,584,247,350
88开开实业6.700.45%0.036,9904660.440.44119.641,072,000,000
89开开B股0.42-2.33%-0.0186540.052.177.5067,200,000
90建发股份8.060.00%0.0089,0837,1830.310.596.0622,851,716,272
91广聚能源9.481.07%0.108,7588280.171.5935.694,842,839,040
92广百股份8.302.60%0.2142,7843,5191.251.0517.662,842,107,314
93广汇汽车3.001.35%0.04607,46917,8660.750.989.3824,331,162,728
94山煤国际7.764.16%0.311,499,161114,2917.561.8816.1715,383,859,646
95居然之家7.17-0.55%-0.0424,2151,7420.961.6326.561,800,341,815
96家家悦16.59-2.58%-0.4471,39911,8821.171.0426.7610,093,372,092
97安德利26.63-0.71%-0.191,9475210.170.75-166.442,982,560,000
98宁波联合6.850.15%0.0122,7101,5490.730.6423.622,129,528,000
99宁波中百10.791.79%0.1930,5773,2791.361.3164.612,420,411,926
100太龙照明17.780.74%0.1310,8851,9321.010.8328.221,908,711,448
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021