网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.09 52周最低:4.14

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101天音控股7.000.29%0.02344,46523,5213.360.6857.107,175,703,066
102天虹股份6.880.44%0.0371,2154,8610.590.8822.298,258,064,000
103天禾股份11.32-0.26%-0.0322,5872,5373.640.6730.59702,745,600
104大连友谊4.1410.11%0.3863,6162,5801.782.2218.001,475,496,000
105大商股份22.44-1.28%-0.2932,7007,3571.110.618.986,591,046,573
106大参林72.902.71%1.9237,13026,9360.571.0744.7247,847,233,677
107大东方4.703.75%0.17120,4635,5971.361.0011.014,158,463,735
108外高桥14.274.08%0.5684,22111,9040.902.4716.9913,339,476,474
109外高B股0.942.17%0.023,414320.042.541.12878,704,127
110塞力医疗13.840.36%0.058,0331,1070.420.5931.452,663,559,942
111国际实业6.29-1.56%-0.10284,14517,7815.910.9020.103,023,514,896
112国药股份36.74-1.47%-0.55326,373120,1045.901.6419.1420,329,947,618
113国药一致40.12-1.18%-0.4827,54310,9970.750.8811.6014,753,552,794
114国芳集团3.961.02%0.0430,7871,2110.461.2320.842,637,360,000
115国机汽车5.29-0.38%-0.0261,7883,2530.600.7817.575,447,307,868
116国恒退0.000.00%0.00000.000.000.000
117国发股份7.461.63%0.12113,7338,4612.451.16582.813,464,432,840
118国光连锁9.411.18%0.1132,9263,0836.640.9455.35466,547,800
119嘉事堂14.051.15%0.1615,0412,0960.600.6611.713,519,894,726
120商络电子21.533.11%0.65120,46326,18328.291.18409.32916,885,493
121品渥食品47.404.82%2.1826,73312,73610.691.5428.901,185,000,000
122和顺石油45.59-2.94%-1.3815,9557,2663.361.0031.442,167,348,600
123同达创业11.79-2.24%-0.2718,2802,1841.310.87101.991,640,502,455
124同益股份18.380.88%0.1614,0842,5560.930.51117.442,786,386,146
125吉峰科技4.200.72%0.0384,1393,5242.210.96-186.671,597,009,596
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021