网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:4.14

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101瑞康医药3.87-1.53%-0.06105,9304,1420.700.6519.355,823,229,523
102国药一致36.60-0.16%-0.06103,30539,0612.813.4210.5813,459,123,436
103中国铁物3.21-1.83%-0.06111,0953,5960.880.679.694,050,015,569
104泰山石油4.28-1.38%-0.0631,0081,3360.860.87122.291,552,155,696
105泰达股份4.14-1.66%-0.07191,3787,9311.300.7729.936,104,274,166
106深圳华强16.05-0.43%-0.0759,1399,5220.570.7022.7416,786,844,618
107宁波联合6.23-1.11%-0.0715,2329520.490.7821.481,936,782,400
108江苏舜天4.96-1.39%-0.0720,0451,0000.461.0323.712,166,508,527
109汇通能源7.62-1.04%-0.084,4503420.220.9024.901,571,872,109
110天虹股份5.92-1.33%-0.0849,2732,9320.410.8119.187,105,776,000
111徐家汇6.82-1.16%-0.086,0614140.151.0128.422,835,503,660
112开开实业6.82-1.16%-0.087,4685120.470.64121.791,091,200,000
113银座股份5.13-1.54%-0.0814,3807430.281.09-10.992,655,021,389
114南纺股份4.44-1.77%-0.0813,9656240.521.10444.001,198,966,647
115上海九百5.68-1.39%-0.0812,4657120.310.9536.532,277,009,652
116上海物贸8.47-1.05%-0.0911,6359900.291.0633.063,355,372,781
117鹭燕医药7.17-1.24%-0.0915,5441,1230.400.809.562,785,664,997
118*ST广珠3.52-2.49%-0.0972,4102,5790.920.5610.352,777,047,029
119中国中期8.53-1.16%-0.1028,4342,4320.820.76439.692,942,850,000
120同达创业10.73-0.92%-0.105,3475730.381.0092.821,493,010,292
121外高桥13.44-0.74%-0.1028,9583,8970.310.7216.0012,563,599,427
122力源信息6.10-1.61%-0.10396,33924,2343.360.45-4.337,186,765,154
123*ST跨境2.14-4.46%-0.10588,09012,7193.811.74-0.963,303,128,578
124苏宁易购5.61-1.75%-0.10228,71512,9610.250.46-15.9751,886,796,206
125ST沪科6.58-1.50%-0.1010,9667220.340.892,268.972,094,884,082
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021