网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:4.14

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151塞力医疗14.880.54%0.0827,4824,1071.371.41106.292,995,691,374
152英特集团12.78-1.46%-0.1928,4443,6891.371.3217.932,650,012,568
153申华控股2.200.00%0.00273,2005,9151.400.83-6.014,282,036,697
154海王生物3.222.55%0.08376,20612,2171.432.91-30.738,472,216,888
155浙农股份10.29-1.44%-0.1530,6513,1681.460.707.302,162,516,189
156一心堂35.10-1.54%-0.5587,11130,6781.470.8321.7920,787,459,908
157苏美达6.14-3.31%-0.21196,38412,1251.501.3711.818,023,441,525
158飞亚达11.54-2.45%-0.2954,4926,3041.521.0711.754,136,565,184
159博士眼镜23.29-1.65%-0.3927,4656,4051.610.7736.783,975,569,719
160联络互动5.110.79%0.04350,88017,9301.610.98-116.4011,125,234,839
161太龙股份24.94-2.58%-0.6617,3954,3521.620.7920.962,677,348,904
162华信退0.268.33%0.02370,6279341.631.57-26.00592,235,130
163ST宏图1.59-3.05%-0.05189,2133,0341.630.83-0.891,841,630,777
164泰山石油4.65-1.06%-0.0561,3592,8341.690.94219.341,686,337,371
165山煤国际7.940.13%0.01397,17831,1042.000.568.1915,740,701,752
166国际实业6.10-1.93%-0.1298,9006,0122.060.9034.882,932,184,557
167宁波中百10.123.58%0.3547,7964,7242.130.8162.862,270,117,580
168泰达股份4.08-0.24%-0.01315,28512,9942.142.7527.076,015,806,425
169国药股份31.202.60%0.79122,61638,3492.222.3614.0217,264,408,429
170ST海越5.764.35%0.2491,8265,2042.271.6172.002,327,319,314
171辉隆股份11.321.25%0.14200,81522,7482.431.1023.589,367,590,369
172立方制药43.83-2.14%-0.965,6432,5072.441.1623.531,015,102,800
173健民集团51.450.18%0.0937,19519,2372.440.9328.117,832,552,439
174国光连锁7.60-1.30%-0.1015,1791,1572.510.8169.09458,887,985
175爱婴室21.95-2.53%-0.5735,4457,7662.520.9635.983,084,346,745
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021