网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:4.14

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1漱玉平民28.96-0.38%-0.1182,53723,41324.090.77579.20992,030,389
2孩子王20.02-4.85%-1.02166,02333,26922.391.0350.921,484,208,045
3亚康股份30.70-6.46%-2.1238,38211,85619.191.05-307.00614,000,000
4兰卫医学20.790.87%0.1847,0839,84911.590.99142.69844,279,967
5曼卡龙16.89-3.21%-0.5639,3156,6547.710.9125.70861,390,000
6百洋医药28.39-0.39%-0.1124,7346,9975.570.83177.441,261,713,405
7咸亨国际18.033.32%0.5821,1823,8085.293.1427.32721,380,300
8华致酒行41.86-2.31%-0.9960,38425,2785.041.0727.545,014,761,024
9天泽信息8.70-0.91%-0.08199,87117,0394.740.70-1.923,672,333,771
10北京城乡24.39-3.25%-0.82149,05137,0214.703.60-5,189.367,726,872,706
11商络电子16.20-3.57%-0.6020,1673,3084.421.61169.63739,761,660
12药易购43.89-0.02%-0.019,5144,1673.980.7051.641,049,702,690
13*ST赫美4.16-5.02%-0.22199,2228,3933.772.41-4.082,195,675,240
14泰山石油5.384.67%0.24131,1916,9623.621.07295.601,951,074,205
15天音控股21.80-0.68%-0.15353,14976,4283.451.21106.9722,347,189,548
16品渥食品36.92-1.49%-0.5615,7735,8313.321.3317.501,753,700,000
17东方银星19.66-3.63%-0.7469,99013,9683.252.48223.414,227,686,400
18力源信息6.600.00%0.00315,63320,7992.710.69-4.787,686,900,685
19鹏都农牧3.373.37%0.111,475,75349,4312.691.19416.0518,485,704,314
20英唐智控6.56-3.81%-0.26252,55316,3572.362.76656.007,016,093,355
21三只松鼠38.90-1.17%-0.4646,37318,0732.041.1832.398,829,366,400
22江苏国泰12.303.10%0.37314,78938,1292.012.2218.6419,231,500,155
23华联综超5.285.60%0.28125,1866,5781.882.4060.303,515,465,807
24中农立华20.994.95%0.9917,0923,5351.792.2226.602,004,966,815
25山煤国际10.683.19%0.33350,52536,8091.771.0516.9521,172,631,575
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021