网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.09 52周最低:4.14

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1药易购66.59-3.79%-2.6254,32736,36923.920.94109.161,512,684,410
2商络电子20.93-2.06%-0.4475,05315,95417.620.63397.91891,333,645
3南纺股份5.63-9.05%-0.56370,43222,87613.722.79563.001,520,311,311
4*ST跨境2.57-5.17%-0.141,982,11551,08312.84161.59-1.163,966,841,329
5品渥食品49.013.53%1.6731,87215,77212.751.6529.881,225,250,000
6立方制药46.784.23%1.9027,55812,72411.901.0523.751,083,424,800
7中国黄金17.390.99%0.17162,34728,0089.020.4533.443,130,200,000
8丽人丽妆32.900.37%0.1232,89710,7568.220.5636.151,316,329,000
9天音控股7.6510.07%0.70802,71158,0627.831.7062.407,842,018,351
10曼卡龙19.350.52%0.1037,6007,2157.770.6636.51935,897,657
11国际实业6.32-2.62%-0.17353,47522,0217.351.1220.193,037,935,476
12莱绅通灵8.63-4.32%-0.39209,35318,8336.153.3218.872,938,289,239
13国光连锁9.310.00%0.0030,0582,8066.060.6754.76461,589,800
14马应龙20.19-0.54%-0.11237,01947,7375.512.1320.398,687,898,653
15三峡新材2.87-4.65%-0.14616,27118,0835.311.22-1.853,329,616,282
16吉峰科技4.410.46%0.02199,6118,8565.251.93-196.001,676,860,076
17*ST广珠4.302.14%0.09401,11217,3765.083.9112.653,392,415,405
18英特集团15.360.92%0.14100,69315,3614.861.3223.193,184,910,531
19天禾股份11.550.09%0.0127,0343,1154.350.6831.22717,024,000
20和顺石油42.81-1.70%-0.7420,3968,6774.291.2929.522,035,187,400
21国药股份37.57-0.03%-0.01236,49689,5424.271.0119.5720,789,225,150
22杭州解百7.06-5.74%-0.43301,79021,8084.220.8412.605,048,088,911
23华致酒行41.573.36%1.3547,74319,6253.990.7736.794,980,019,488
24东方银星22.589.99%2.0571,37516,1073.981.11211.034,046,336,000
25华东医药47.77-1.10%-0.53624,298299,0963.570.6934.3983,588,402,108
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021