网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:4.14

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鹏都农牧3.212.88%0.094,282,959141,5487.811.47396.3017,608,044,762
2力源信息7.046.83%0.451,222,70185,60410.502.43-4.998,199,360,731
3物产中大6.30-2.63%-0.17901,46758,0071.780.9810.1431,891,746,852
4山煤国际11.513.04%0.34783,12988,8243.950.9118.2722,818,070,171
5天泽信息8.1020.00%1.35696,88553,96316.511.44-1.783,419,069,373
6豫园股份10.71-2.99%-0.33562,78363,0333.513.1910.6017,192,740,659
7永辉超市4.03-3.13%-0.13555,98022,7580.611.23-33.5836,572,399,082
8广汇汽车3.03-1.94%-0.06518,04415,7210.640.769.6024,576,398,981
9庞大集团1.73-1.70%-0.03486,9538,4880.480.5814.9517,693,099,371
10苏宁易购4.78-4.02%-0.20471,18522,6400.512.36-5.8544,210,140,083
11*ST跨境2.39-2.05%-0.05439,17310,7802.850.90-1.213,689,008,085
12天音控股17.092.77%0.46435,21774,0834.250.9688.0917,518,966,485
13联络互动5.28-3.47%-0.19412,50021,7941.891.0933.0011,495,350,284
14孩子王20.03-14.03%-3.27373,00478,55650.310.7050.941,484,949,408
15华信退0.268.33%0.02370,6279341.631.57-26.00592,235,130
16厦门国贸7.41-1.33%-0.10297,60922,1301.500.774.5514,653,927,421
17海航科技3.02-1.31%-0.04265,9978,1061.030.75-0.947,771,030,937
18华东医药33.45-0.24%-0.08257,76085,6391.470.5524.5058,531,129,381
19建发股份8.20-0.85%-0.07250,02720,6020.881.284.9123,248,644,346
20*ST大集3.941.81%0.07219,4788,5501.090.48-5.117,903,453,082
21来伊份15.27-10.02%-1.70218,60834,6146.501.18169.675,139,269,795
22漱玉平民28.202.73%0.75216,38758,33663.171.27564.00965,996,443
23中国铁物3.57-2.99%-0.11215,4377,7371.711.4049.174,504,222,922
24江苏国泰12.120.17%0.02210,05525,3881.340.9618.3618,950,063,568
25曼卡龙18.08-9.46%-1.89209,11138,03641.002.9427.51922,080,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021