网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.09 52周最低:4.14

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1健之佳110.00-1.66%-1.863,0663,4042.310.4718.271,457,500,000
2益丰药房82.00-4.74%-4.0832,14126,6950.600.8958.5343,994,747,584
3大参林71.68-3.27%-2.4224,13117,5010.370.6743.9847,046,498,079
4老百姓52.67-1.50%-0.8038,26520,4380.940.5737.3521,488,583,592
5药易购52.48-3.97%-2.1721,67411,5599.540.7786.031,192,156,147
6三只松鼠51.06-4.08%-2.1738,72120,1421.710.7847.7211,589,394,560
7良品铺子50.00-3.92%-2.0412,3206,2170.551.0856.8211,184,831,750
8和顺石油45.990.17%0.0810,8884,9792.290.4631.722,186,364,600
9品渥食品44.78-4.36%-2.0421,7049,8388.681.0127.301,119,500,000
10华东医药43.58-8.02%-3.801,181,106530,0346.751.1131.3776,256,700,102
11立方制药41.91-4.38%-1.9232,52513,65714.040.4721.27970,635,600
12国药一致39.66-3.06%-1.2530,74112,3430.841.0011.4614,584,394,412
13一心堂38.80-3.27%-1.3149,88919,6820.850.8226.5522,899,392,370
14华致酒行36.30-2.45%-0.9132,60511,9832.720.5932.124,348,681,920
15丽人丽妆35.76-4.51%-1.6983,34630,13220.830.8939.301,430,757,600
16健民集团34.39-3.75%-1.3430,75610,7072.011.4526.455,271,938,854
17国药股份33.90-4.13%-1.46135,47446,5532.450.8817.6618,758,443,774
18重庆百货32.40-0.09%-0.0321,3366,9180.520.7610.1913,168,217,466
19王府井31.38-2.06%-0.6677,18224,5590.990.6128.5824,358,735,983
20东方中科28.96-0.75%-0.225,8931,6980.401.1580.314,273,924,503
21爱婴室27.603.49%0.9395,28326,0936.781.0932.473,878,267,434
22安德利26.82-0.11%-0.032,7677430.251.17-167.633,003,840,000
23一致B22.72-0.18%-0.04340770.010.476.578,354,953,127
24辽宁成大22.42-0.36%-0.08102,86723,0710.670.7810.8434,296,094,075
25大商股份22.00-0.72%-0.1641,4259,1271.411.098.806,461,810,366
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021