网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天津港 (600717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.56 52周最低:4.4

天津港(600717) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51皖通高速7.220.00%0.0080,4465,8050.690.759.238,415,632,000
52大秦铁路7.041.59%0.11587,60541,1970.401.408.80104,662,212,097
53山东高速6.93-0.72%-0.0599,2456,9110.210.7311.8533,341,379,389
54厦门港务6.84-0.15%-0.0122,5631,5450.420.9525.293,632,040,000
55中信海直6.490.62%0.0427,8971,8040.460.7217.183,933,397,026
56海峡股份6.45-2.71%-0.18132,1258,5700.590.8536.7914,376,619,056
57青岛港6.440.00%0.0049,0423,1550.261.0710.5612,042,130,240
58中远海能6.381.27%0.08183,09911,6040.641.1014.7018,278,525,749
59南京港6.19-0.32%-0.0223,4661,4500.481.3321.882,995,754,492
60南方航空6.15-0.81%-0.05464,99228,4380.570.95-10.2549,886,172,634
61新宁物流5.782.66%0.1598,5445,5562.210.72-4.192,581,851,525
62珠海港5.730.88%0.0569,8243,9860.830.6916.224,820,197,774
63宁波海运5.663.28%0.18832,91245,9518.080.9827.905,834,616,366
64京沪高铁5.61-0.53%-0.03464,96726,0700.170.7484.74153,313,979,741
65盐田港5.57-0.54%-0.0349,4082,7500.221.2026.5212,527,830,931
66飞力达5.431.69%0.0947,3942,5621.300.5167.881,984,989,443
67招商轮船5.370.94%0.05500,09326,6190.891.5219.1830,071,093,764
68恒基达鑫5.360.37%0.0248,0242,5711.190.4716.512,170,800,000
69中储股份5.32-2.39%-0.13171,4709,2000.780.9419.8411,702,941,496
70宜昌交运5.21-1.33%-0.0737,6841,9520.700.6323.822,787,427,025
71铁龙物流5.150.39%0.0266,3813,3930.510.8617.826,723,437,651
72东方航空5.10-1.54%-0.08327,99616,7130.330.91-7.1350,023,276,978
73中国外运5.090.99%0.05317,60516,0742.350.7311.316,879,833,506
74粤高速B5.090.20%0.015,7842940.040.967.906,631,814,618
75富临运业4.96-0.20%-0.0117,0138400.540.5816.681,554,905,619
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021