网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天津港 (600717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.56 52周最低:4.4

天津港(600717) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101楚天高速3.101.31%0.04196,3476,0411.221.388.614,991,359,293
102龙江交通2.920.34%0.0132,5229400.250.8615.073,842,365,427
103锦州港2.910.69%0.0229,6728600.171.4430.545,178,299,982
104日照港2.781.09%0.03164,9994,5730.541.8412.818,550,317,809
105福建高速2.771.47%0.04107,9002,9760.391.3410.597,601,988,000
106唐山港2.771.47%0.04510,86814,0840.861.328.6416,414,822,261
107秦港股份2.700.75%0.0286,6362,3350.181.4314.2112,845,409,300
108重庆路桥2.650.76%0.0253,4981,4100.401.2313.953,521,916,414
109营口港2.600.00%0.00000.000.0015.3716,829,755,808
110吉林高速2.320.43%0.0135,7308250.290.6415.472,814,624,000
111招商南油2.250.90%0.02385,6278,6851.081.4115.118,065,553,810
112淮河能源2.201.38%0.03337,7387,4110.872.1614.678,549,774,343
113广深铁路2.180.46%0.01169,8833,7070.300.89-77.8612,321,876,660
114辽港股份1.751.74%0.03768,17713,3430.441.9923.9730,563,248,545
115*ST海航1.69-0.59%-0.01660,45111,1250.400.77-0.4727,776,844,610
116*ST欧浦0.770.00%0.00000.000.00-77.00813,174,208
117锦在线B0.70-1.41%-0.011,14180.030.761.60273,392,053
118大众B股0.290.00%0.004,430130.030.741.09453,361,746
119锦港B股0.240.00%0.001,50840.010.882.52427,076,287
120*ST海航B0.190.00%0.004,09980.000.63-0.053,122,840,518
121深基地B0.000.00%0.00000.000.000.000
122ST东北高0.000.00%0.00000.000.000.000
123*ST大洋B0.000.00%0.00000.000.000.000
124华北高速0.000.00%0.00000.000.000.000
125*ST上航0.000.00%0.00000.000.000.000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021