网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天津港 (600717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.56 52周最低:4.4

天津港(600717) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1炬申股份26.14-3.40%-0.9291,43024,55528.361.5527.23842,805,880
2蔚蓝锂芯13.883.66%0.49439,30160,3814.520.7832.2013,492,613,031
3宁波海运5.10-2.30%-0.12442,33522,6844.290.6825.145,257,339,835
4中国外运5.315.57%0.28563,91829,5714.171.3811.807,177,193,697
5海晨股份43.323.14%1.3213,2255,6793.971.5623.351,444,000,029
6珠海港6.162.67%0.16275,94217,0163.281.8917.445,181,922,912
7恒基达鑫5.641.08%0.06121,5776,8803.001.4117.372,284,200,000
8新宁物流5.72-4.03%-0.24131,8907,6312.951.16-4.142,555,050,298
9城发环境10.434.30%0.43149,99915,6852.344.766.596,696,876,200
10福然德11.220.45%0.0516,4171,8402.191.1212.75841,500,000
11中谷物流31.66-1.06%-0.3413,9834,4122.100.6616.842,110,666,677
12中远海控19.080.37%0.071,669,547317,7011.930.539.31165,181,318,191
13飞力达5.78-1.37%-0.0857,1303,3151.560.7272.252,112,935,355
14中远海发3.08-2.53%-0.081,105,30634,2821.390.5915.5924,430,945,000
15中远海特4.25-0.93%-0.04292,08912,4511.360.5764.399,123,265,777
16龙洲股份3.310.30%0.0175,0962,4881.351.30-2.091,843,659,193
17上海雅仕12.420.24%0.0316,5992,0581.261.3220.601,639,440,000
18中创物流12.600.16%0.0211,5051,4471.230.8817.751,175,664,420
19海汽集团16.47-0.78%-0.1336,2805,9491.150.89-82.355,204,520,000
20五洲交通3.880.52%0.02128,5874,9701.141.135.534,367,452,424
21上海机场46.351.82%0.83122,08356,3961.120.75-49.8450,682,631,001
22*ST德新12.410.24%0.0317,6492,2121.100.72-426.461,985,699,280
23申通地铁9.76-1.01%-0.1051,5955,0371.081.1069.174,659,247,393
24东莞控股10.103.80%0.37106,90310,6521.031.6910.0810,499,121,619
25渤海轮渡8.220.86%0.0747,6443,9091.021.1817.133,828,114,853
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021