网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天津港 (600717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.56 52周最低:4.4

天津港(600717) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1城发环境10.434.30%0.43149,99915,6852.344.766.596,696,876,200
2现代投资4.371.86%0.08112,1064,9130.742.537.466,632,909,820
3厦门空港17.430.40%0.077,8651,3690.262.0624.075,190,828,300
4珠海港6.162.67%0.16275,94217,0163.281.8917.445,181,922,912
5东莞控股10.103.80%0.37106,90310,6521.031.6910.0810,499,121,619
6原尚股份13.372.14%0.284,7736330.541.67-7.411,187,015,340
7吉祥航空13.884.60%0.61118,56016,2010.661.57-106.7724,942,547,061
8海晨股份43.323.14%1.3213,2255,6793.971.5623.351,444,000,029
9炬申股份26.14-3.40%-0.9291,43024,55528.361.5527.23842,805,880
10盐田港5.611.08%0.0669,6613,8920.311.4926.7112,617,797,401
11重庆路桥2.681.13%0.0380,8242,1600.611.4914.113,561,787,166
12赣粤高速3.500.29%0.01130,0904,5530.561.478.338,173,924,549
13恒基达鑫5.641.08%0.06121,5776,8803.001.4117.372,284,200,000
14大众交通3.571.71%0.0656,4092,0020.361.4013.445,581,039,419
15中国外运5.315.57%0.28563,91829,5714.171.3811.807,177,193,697
16福建高速2.811.08%0.03114,5933,2160.421.3710.747,711,764,000
17铁龙物流5.130.39%0.0299,1375,0830.761.3417.756,697,327,214
18厦门港务6.970.43%0.0334,1232,3740.641.3325.773,701,070,000
19上海雅仕12.420.24%0.0316,5992,0581.261.3220.601,639,440,000
20东方航空5.261.74%0.09378,89019,8210.391.31-7.3651,592,634,687
21龙洲股份3.310.30%0.0175,0962,4881.351.30-2.091,843,659,193
22锦港B股0.244.35%0.011,55740.011.252.52427,076,287
23大众B股0.293.57%0.014,914140.031.201.09453,361,746
24广深铁路2.231.36%0.03205,6814,5580.361.20-79.6412,604,488,510
25*ST海航B0.190.00%0.005,707110.001.20-0.053,122,840,518
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021