天津港(600717) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 密尔克卫 | 118.90 | 3.16% | 3.64 | 4,944 | 5,796 | 0.72 | 1.11 | 58.78 | 8,155,332,452 |
| 2 | 顺丰控股 | 62.87 | -0.41% | -0.26 | 156,351 | 98,243 | 0.34 | 0.92 | 51.96 | 286,431,337,584 |
| 3 | 春秋航空 | 61.61 | 0.02% | 0.01 | 20,122 | 12,411 | 0.22 | 0.74 | -88.01 | 56,463,267,748 |
| 4 | 上海机场 | 46.35 | 1.82% | 0.83 | 122,083 | 56,396 | 1.12 | 0.75 | -49.84 | 50,682,631,001 |
| 5 | 海晨股份 | 43.32 | 3.14% | 1.32 | 13,225 | 5,679 | 3.97 | 1.56 | 23.35 | 1,444,000,029 |
| 6 | 嘉诚国际 | 32.74 | 1.39% | 0.45 | 9,001 | 2,957 | 0.60 | 1.17 | 29.76 | 4,924,096,000 |
| 7 | 中谷物流 | 31.66 | -1.06% | -0.34 | 13,983 | 4,412 | 2.10 | 0.66 | 16.84 | 2,110,666,677 |
| 8 | 盛航股份 | 26.17 | 10.00% | 2.38 | 534 | 140 | 0.18 | 0.17 | 19.94 | 786,844,675 |
| 9 | 炬申股份 | 26.14 | -3.40% | -0.92 | 91,430 | 24,555 | 28.36 | 1.55 | 27.23 | 842,805,880 |
| 10 | 嘉友国际 | 24.68 | -1.44% | -0.36 | 21,405 | 5,266 | 0.98 | 1.00 | 14.40 | 5,417,820,113 |
| 11 | 恒通股份 | 23.57 | -1.71% | -0.41 | 19,396 | 4,593 | 0.69 | 1.00 | 34.66 | 6,652,396,800 |
| 12 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 13 | 中远海控 | 19.08 | 0.37% | 0.07 | 1,669,547 | 317,701 | 1.93 | 0.53 | 9.31 | 165,181,318,191 |
| 14 | 天顺股份 | 19.05 | 1.44% | 0.27 | 6,124 | 1,162 | 0.82 | 1.02 | 36.44 | 1,422,654,000 |
| 15 | 厦门空港 | 17.43 | 0.40% | 0.07 | 7,865 | 1,369 | 0.26 | 2.06 | 24.07 | 5,190,828,300 |
| 16 | 海汽集团 | 16.47 | -0.78% | -0.13 | 36,280 | 5,949 | 1.15 | 0.89 | -82.35 | 5,204,520,000 |
| 17 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 12.92 | 9,774,294,417 |
| 18 | 宏川智慧 | 16.12 | 0.37% | 0.06 | 17,439 | 2,796 | 0.39 | 0.56 | 28.28 | 7,152,860,589 |
| 19 | 韵达股份 | 15.45 | 0.32% | 0.05 | 124,307 | 19,169 | 0.43 | 0.75 | 37.68 | 44,713,029,518 |
| 20 | 华贸物流 | 15.36 | 2.88% | 0.43 | 132,523 | 20,301 | 1.01 | 0.93 | 31.35 | 20,113,351,235 |
| 21 | 招商港口 | 15.15 | 0.60% | 0.09 | 14,388 | 2,171 | 0.24 | 0.92 | 11.89 | 8,996,388,847 |
| 22 | 华夏航空 | 14.63 | 1.18% | 0.17 | 41,704 | 6,035 | 0.41 | 0.97 | 19.43 | 14,828,494,632 |
| 23 | 蔚蓝锂芯 | 13.88 | 3.66% | 0.49 | 439,301 | 60,381 | 4.52 | 0.78 | 32.20 | 13,492,613,031 |
| 24 | 吉祥航空 | 13.88 | 4.60% | 0.61 | 118,560 | 16,201 | 0.66 | 1.57 | -106.77 | 24,942,547,061 |
| 25 | 原尚股份 | 13.37 | 2.14% | 0.28 | 4,773 | 633 | 0.54 | 1.67 | -7.41 | 1,187,015,340 |
