天津港(600717) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 密尔克卫 | 143.02 | 1.57% | 2.21 | 5,794 | 8,319 | 0.36 | 0.54 | 42.51 | 23,317,778,570 |
| 2 | 上海机场 | 57.05 | 0.49% | 0.28 | 68,574 | 39,172 | 0.63 | 0.60 | -62.01 | 62,382,828,449 |
| 3 | 顺丰控股 | 49.65 | -0.52% | -0.26 | 93,026 | 46,403 | 0.19 | 0.66 | 36.51 | 243,046,797,819 |
| 4 | 春秋航空 | 49.34 | 2.39% | 1.15 | 25,902 | 12,648 | 0.28 | 1.09 | -379.54 | 45,218,270,259 |
| 5 | 三羊马 | 42.90 | -0.33% | -0.14 | 9,143 | 3,926 | 4.57 | 0.65 | 66.00 | 858,429,000 |
| 6 | 兴通股份 | 35.24 | -1.65% | -0.59 | 28,254 | 9,998 | 5.65 | 0.88 | 26.50 | 1,762,000,000 |
| 7 | 海晨股份 | 30.30 | 3.63% | 1.06 | 35,775 | 10,712 | 3.33 | 0.99 | 11.97 | 3,257,057,716 |
| 8 | 恒通股份 | 27.70 | -0.11% | -0.03 | 20,479 | 5,697 | 0.52 | 0.41 | 173.13 | 10,945,267,200 |
| 9 | 海汽集团 | 27.08 | -0.18% | -0.05 | 79,393 | 21,459 | 2.51 | 0.71 | -150.44 | 8,557,280,000 |
| 10 | 盛航股份 | 27.04 | -0.88% | -0.24 | 39,340 | 10,758 | 3.35 | 0.83 | 23.26 | 3,178,414,988 |
| 11 | 嘉诚国际 | 23.95 | 0.08% | 0.02 | 8,577 | 2,056 | 0.39 | 0.58 | 20.13 | 5,223,016,000 |
| 12 | 宏川智慧 | 22.60 | 0.94% | 0.21 | 6,997 | 1,574 | 0.16 | 0.59 | 38.97 | 10,151,569,723 |
| 13 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 14 | 上海雅仕 | 20.71 | 9.98% | 1.88 | 234,157 | 46,745 | 15.14 | 2.99 | 19.21 | 3,202,262,294 |
| 15 | 圆通速递 | 20.18 | 1.41% | 0.28 | 110,166 | 22,282 | 0.32 | 0.83 | 25.17 | 69,341,445,532 |
| 16 | 中谷物流 | 18.47 | -0.11% | -0.02 | 57,137 | 10,578 | 1.32 | 0.75 | 7.33 | 8,023,979,782 |
| 17 | 嘉友国际 | 18.06 | 0.28% | 0.05 | 29,673 | 5,339 | 0.59 | 0.78 | 15.58 | 9,030,877,662 |
| 18 | 韵达股份 | 17.76 | -0.17% | -0.03 | 154,618 | 27,528 | 0.53 | 0.84 | 32.29 | 51,489,637,488 |
| 19 | 东航物流 | 17.46 | -0.68% | -0.12 | 39,440 | 6,898 | 0.49 | 0.64 | 6.26 | 13,997,953,608 |
| 20 | 天顺股份 | 17.05 | 0.00% | 0.00 | 18,489 | 3,149 | 1.77 | 0.56 | 50.37 | 1,782,611,600 |
| 21 | 福然德 | 16.96 | -3.96% | -0.70 | 131,581 | 22,671 | 8.69 | 1.63 | 22.92 | 2,569,440,000 |
| 22 | 原尚股份 | 16.92 | 0.65% | 0.11 | 6,147 | 1,040 | 0.69 | 0.81 | 37.60 | 1,502,191,440 |
| 23 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 10.50 | 28,681,051,163 |
| 24 | 招商港口 | 15.51 | -0.58% | -0.09 | 11,732 | 1,822 | 0.07 | 0.73 | 9.90 | 27,025,704,954 |
| 25 | 炬申股份 | 15.43 | 0.59% | 0.09 | 10,256 | 1,578 | 2.55 | 0.46 | 55.11 | 620,625,460 |
进入关怀模式
