网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天津港 (600717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.56 52周最低:4.4

天津港(600717) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫118.903.16%3.644,9445,7960.721.1158.788,155,332,452
2顺丰控股62.87-0.41%-0.26156,35198,2430.340.9251.96286,431,337,584
3春秋航空61.610.02%0.0120,12212,4110.220.74-88.0156,463,267,748
4上海机场46.351.82%0.83122,08356,3961.120.75-49.8450,682,631,001
5海晨股份43.323.14%1.3213,2255,6793.971.5623.351,444,000,029
6嘉诚国际32.741.39%0.459,0012,9570.601.1729.764,924,096,000
7中谷物流31.66-1.06%-0.3413,9834,4122.100.6616.842,110,666,677
8盛航股份26.1710.00%2.385341400.180.1719.94786,844,675
9炬申股份26.14-3.40%-0.9291,43024,55528.361.5527.23842,805,880
10嘉友国际24.68-1.44%-0.3621,4055,2660.981.0014.405,417,820,113
11恒通股份23.57-1.71%-0.4119,3964,5930.691.0034.666,652,396,800
12外运发展20.990.00%0.00000.000.0014.8219,006,061,303
13中远海控19.080.37%0.071,669,547317,7011.930.539.31165,181,318,191
14天顺股份19.051.44%0.276,1241,1620.821.0236.441,422,654,000
15厦门空港17.430.40%0.077,8651,3690.262.0624.075,190,828,300
16海汽集团16.47-0.78%-0.1336,2805,9491.150.89-82.355,204,520,000
17深赤湾A16.460.00%0.00000.000.0012.929,774,294,417
18宏川智慧16.120.37%0.0617,4392,7960.390.5628.287,152,860,589
19韵达股份15.450.32%0.05124,30719,1690.430.7537.6844,713,029,518
20华贸物流15.362.88%0.43132,52320,3011.010.9331.3520,113,351,235
21招商港口15.150.60%0.0914,3882,1710.240.9211.898,996,388,847
22华夏航空14.631.18%0.1741,7046,0350.410.9719.4314,828,494,632
23蔚蓝锂芯13.883.66%0.49439,30160,3814.520.7832.2013,492,613,031
24吉祥航空13.884.60%0.61118,56016,2010.661.57-106.7724,942,547,061
25原尚股份13.372.14%0.284,7736330.541.67-7.411,187,015,340
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021