网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连热电 (600719)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.52 52周最低:2.78

大连热电(600719) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1九丰能源30.97-1.59%-0.5038,62412,1144.660.958.462,569,576,750
2金房节能29.42-4.26%-1.315,6521,6922.480.6616.53667,539,800
3龙源电力27.385.02%1.31267,05174,87919.981.8847.263,654,740,418
4顺控发展24.89-2.28%-0.5810,5402,6491.700.4554.111,543,180,000
5新天然气22.73-0.53%-0.1241,1099,3751.090.768.128,549,388,576
6长江电力22.50-0.31%-0.07291,93065,1810.130.9020.00511,691,832,675
7江苏新能22.31-1.50%-0.3475,03016,9341.210.6271.9713,787,580,000
8川能动力20.42-2.02%-0.42190,82839,8961.500.71136.4725,996,900,000
9世茂能源20.34-3.14%-0.666,2411,2941.550.6813.86815,200,000
10中泰股份18.21-2.98%-0.5675,74013,9752.220.9229.356,191,463,387
11杭州热电17.44-3.49%-0.6314,0982,4903.471.0523.86698,542,000
12黔源电力17.25-2.04%-0.3627,0054,7400.880.9617.255,268,126,920
13新奥股份17.23-1.09%-0.1990,20415,5180.630.9411.5624,678,524,779
14文山电力16.75-3.35%-0.5880,70613,6381.680.69558.678,020,102,464
15涪陵电力16.26-2.98%-0.5074,36212,1791.200.8117.279,975,866,880
16协鑫能科16.12-1.59%-0.26106,46417,3412.060.5122.418,278,742,833
17新疆火炬15.67-0.25%-0.0456,7088,9144.011.2618.222,217,305,000
18海天股份15.49-1.46%-0.2311,8601,8501.520.6821.221,208,220,000
19洪通燃气15.08-0.98%-0.157,7631,1751.490.6115.90784,160,000
20新天绿能13.92-2.32%-0.3343,3876,0943.220.7626.261,875,720,000
21恒盛能源13.49-2.88%-0.4010,8131,4722.160.8510.30674,500,000
22东方环宇13.34-1.98%-0.277,5271,0090.470.9520.212,134,400,000
23蓝天燃气12.99-2.26%-0.308,9111,1690.530.6414.422,159,390,118
24福能股份12.68-3.94%-0.5297,12812,5470.560.6712.9422,139,268,829
25上海电力12.53-1.96%-0.25444,82556,4541.690.54-566.0632,740,724,104
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022