网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连热电 (600719)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.52 52周最低:2.78

大连热电(600719) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金开新能8.486.67%0.531,168,06798,6179.122.7531.4110,859,281,758
2银星能源8.60-3.48%-0.311,394,280127,62727.812.6140.974,311,634,854
3甘肃电投6.510.93%0.06495,93332,3733.651.7332.938,850,844,187
4三峡能源7.00-1.27%-0.094,712,369334,9475.501.6533.8059,997,000,000
5惠天热电3.92-4.39%-0.18127,4835,1142.391.62-2.472,088,705,266
6中闽能源8.061.77%0.14399,65132,3603.461.5720.259,302,540,360
7顺控发展26.50-5.36%-1.5029,4847,8654.761.5657.611,643,000,000
8成都燃气10.00-2.15%-0.2231,7603,1960.571.5418.185,608,900,000
9粤电力A5.132.60%0.13418,46821,7181.641.45-610.7113,101,572,146
10华电国际4.56-2.98%-0.141,198,52656,4721.471.4440.3537,144,588,322
11粤电力B2.470.00%0.007,6641900.031.41-294.056,308,164,367
12华能国际8.20-2.73%-0.232,479,662210,3332.251.37-22.1690,181,221,336
13江苏新能21.804.16%0.87167,60636,3602.711.3770.3213,472,400,000
14金山股份3.06-5.56%-0.18925,98428,4666.291.35-5.414,506,482,860
15吉电股份8.29-1.19%-0.101,330,543113,3625.441.3529.2820,276,077,574
16宁波能源4.371.63%0.07207,1609,0872.771.2717.943,264,084,100
17福能股份13.770.15%0.02197,05027,6611.131.2614.0524,042,407,869
18太阳能10.08-0.59%-0.061,134,359115,8885.571.2624.5120,534,314,792
19桂冠电力5.890.17%0.0186,8525,1150.111.2622.7946,427,205,254
20深南电B2.88-1.37%-0.04691200.021.25-16.29976,055,472
21申能股份6.730.15%0.01325,82222,1050.721.2411.5830,338,936,347
22上海电力12.89-9.99%-1.431,171,038162,3164.471.20-583.2633,735,246,499
23洪城环境7.99-0.75%-0.0671,9235,7710.781.199.637,332,582,560
24佛燃能源10.47-2.51%-0.2724,3572,5680.261.1819.189,896,244,000
25新天然气22.52-3.64%-0.8562,46514,2521.661.188.048,470,401,704
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022