网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连热电 (600719)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.52 52周最低:2.78

大连热电(600719) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1阳晨B股0.000.00%0.00000.000.000.000
2东电B股0.000.00%0.00000.000.000.000
3金马集团0.000.00%0.00000.000.000.000
4大连热电3.59-2.97%-0.1117,6706420.441.44-3,263.641,452,512,564
5廊坊发展5.16-2.82%-0.1541,4812,1661.081.00-921.431,961,625,600
6粤电力A4.90-1.01%-0.0563,6743,1170.250.98-582.1412,488,633,098
7上海电力12.800.16%0.02188,35424,0120.720.89-579.1933,499,701,722
8粤电力B2.38-0.42%-0.01687160.000.37-283.336,078,312,224
9内蒙华电3.20-0.93%-0.03182,4475,8900.270.86-106.6720,886,040,995
10*ST科林5.18-0.19%-0.013,1591630.170.88-79.94979,020,000
11大唐发电2.69-0.74%-0.02195,4795,2710.160.98-49.5433,345,479,695
12深南电A6.79-0.29%-0.024,7693240.140.73-38.402,301,186,339
13兆新股份3.37-5.07%-0.18529,99318,2653.691.35-37.564,719,848,129
14皖能电力4.180.24%0.01230,4439,6911.282.37-31.497,448,047,268
15华能国际7.98-1.24%-0.10323,80326,0990.290.87-21.5787,761,725,154
16国新能源3.86-2.28%-0.0920,7298050.211.48-16.653,763,169,368
17深南电B2.790.00%0.0024570.011.11-15.78945,553,739
18南京公用4.50-2.17%-0.108,2873760.141.67-14.552,576,911,203
19建投能源4.35-2.03%-0.0936,2011,5900.331.82-12.184,752,621,819
20京能电力2.84-0.70%-0.0223,4046670.040.78-11.8318,981,842,585
21华银电力4.81-2.24%-0.1138,2851,8700.461.23-10.153,980,921,474
22ST浩源3.89-1.52%-0.065,5882200.130.79-8.841,643,240,563
23豫能控股6.05-1.79%-0.1135,2872,1600.291.16-8.686,972,562,353
24ST金鸿2.28-0.87%-0.0222,0655050.311.80-5.981,544,527,969
25东旭蓝天3.28-1.20%-0.0445,6031,5110.431.00-4.873,477,917,398
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022