网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连热电 (600719)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.52 52周最低:2.78

大连热电(600719) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金山股份2.989.96%0.27661,42619,0644.491.00-5.274,388,666,315
2渤海股份5.475.60%0.2928,2061,5090.801.04155.841,929,042,542
3华通热力8.205.13%0.4026,8322,1481.301.1280.571,664,988,000
4迪森股份5.005.04%0.2461,9893,0501.660.87100.001,864,750,050
5金开新能8.195.00%0.39372,80430,4012.910.6830.3310,487,914,811
6水发燃气7.794.99%0.3762,2584,7811.651.6570.822,944,706,897
7祥龙电业6.284.32%0.2654,1323,3511.440.91343.172,354,856,816
8长源电力6.104.27%0.25168,99110,1951.521.2027.226,771,615,729
9长春燃气5.083.89%0.1974,6293,7421.231.49127.003,093,875,875
10华银电力4.923.80%0.18146,8677,0981.771.25-10.384,071,961,258
11东旭蓝天3.363.70%0.12192,7456,4031.821.31-4.993,562,744,651
12廊坊发展5.273.54%0.1865,3553,4201.720.53-941.072,003,443,200
13湖南发展7.363.37%0.2449,5653,6031.061.0532.043,420,846,538
14大连热电3.683.37%0.1237,6971,3720.930.91-3,345.451,488,926,528
15新中港10.633.30%0.3421,8632,2982.721.2127.97851,358,826
16新天绿能14.223.12%0.4364,5108,9514.791.2226.831,916,145,000
17钱江水利12.553.04%0.3734,9234,3510.990.7822.434,433,626,720
18杭州热电17.822.95%0.5115,6902,7723.911.2724.41714,582,000
19恒盛能源13.792.91%0.398,8121,2001.760.8110.53689,500,000
20洪城环境7.732.79%0.2142,9513,2920.470.759.307,084,798,168
21ST金鸿2.272.71%0.0631,3787040.460.78-5.981,544,527,969
22东方环宇13.672.70%0.366,6869080.420.9920.702,185,600,000
23南京公用4.612.67%0.1213,3786090.230.76-14.902,639,902,366
24深南电A6.942.66%0.1814,1829740.420.65-39.312,355,411,643
25华电能源2.392.58%0.06112,4582,6450.730.47-2.453,667,873,611
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022