网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.98 52周最低:9.41

祁连山(600720) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金博股份359.355.38%18.3520,03171,4753.091.4773.7423,278,798,290
2力量钻石337.400.86%2.879,65732,4526.400.7565.265,092,376,513
3贝特瑞178.11-0.50%-0.899,91217,8400.650.6970.1227,351,912,234
4联瑞新材95.004.48%4.0710,6049,9311.961.0248.225,130,969,000
5壹石通93.3116.20%13.0163,05756,22916.362.18145.803,596,748,908
6大地熊92.98-1.50%-1.4251,44648,01611.761.0155.684,067,782,020
7神工股份89.20-0.76%-0.6837,07533,0854.550.6267.077,270,895,733
8美畅股份79.03-3.07%-2.5030,45224,1001.511.3846.8515,933,768,275
9翔丰华77.978.23%5.9349,84438,1656.400.88131.026,076,944,140
10菲利华61.23-2.03%-1.2729,09117,8680.860.8856.6720,692,607,718
11石英股份58.70-0.03%-0.0248,06228,0841.360.8796.2320,719,840,181
12金力永磁51.661.85%0.94426,355224,0816.021.1670.8436,602,663,416
13赛特新材48.560.68%0.333,8481,8641.060.5933.491,755,312,888
14福耀玻璃46.15-1.39%-0.65174,40780,2900.871.1833.6992,437,819,222
15福莱特46.00-0.09%-0.0455,17625,3651.030.5838.0224,540,689,684
16山东药玻42.71-0.30%-0.1390,15138,5111.520.8540.9525,411,072,474
17东方雨虹41.70-1.18%-0.50195,58582,4040.790.8135.64103,466,701,821
18坤彩科技40.721.72%0.6915,3646,2500.331.29112.9219,056,960,000
19亚玛顿38.920.36%0.1421,4658,3311.340.5863.806,227,200,000
20海螺水泥36.57-1.59%-0.59209,52676,9360.521.445.90146,269,123,314
21中材科技35.30-1.23%-0.44236,11883,5401.410.6018.8059,237,762,515
22双一科技33.703.53%1.15197,63766,01711.951.5231.795,572,258,570
23金刚玻璃32.93-1.70%-0.5797,85732,2964.530.85-88.287,112,880,000
24中旗新材32.58-2.89%-0.9716,5835,4657.311.069.36738,588,600
25万里石30.910.03%0.0157,84517,8332.890.58266.476,182,000,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021