网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:7.11

爱旭股份(600732) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技1,209.77-3.06%-38.233,30140,6990.720.9750.5454,517,211,536
2宁德时代366.21-0.29%-1.0796,857356,0370.710.65122.11497,095,554,249
3固德威239.58-2.13%-5.226,05014,6122.840.5061.734,993,180,104
4亿华通236.50-1.38%-3.303,0137,2281.870.98-394.173,818,627,857
5八方股份223.500.89%1.973,2437,2400.450.6355.7915,972,180,000
6公牛集团192.84-3.01%-5.9812,55624,5711.660.5441.8614,547,892,632
7锦浪科技181.91-3.38%-6.3616,80931,0223.020.9378.9510,106,595,720
8科沃斯160.51-2.12%-3.4820,30933,1641.130.6296.7228,844,399,768
9派能科技147.24-3.13%-4.7614,09720,9353.790.6261.875,464,732,011
10中信博120.58-7.25%-9.427,1378,9182.241.1946.013,829,326,446
11中伟股份100.374.00%3.8616,00616,1663.741.2493.684,299,657,086
12凯迪股份100.21-4.56%-4.792,0732,1261.651.1325.631,252,500,000
13捷佳伟创96.68-6.90%-7.1736,43035,9011.951.5047.5617,997,664,401
14亿纬锂能88.894.37%3.72191,660168,9491.011.0791.70167,885,194,574
15兆威机电88.300.74%0.654,2963,7731.610.3930.982,354,694,300
16汇川技术82.33-3.03%-2.5796,71580,6850.580.8454.91137,899,551,407
17阳光电源82.23-0.24%-0.20252,995209,5041.750.6954.87118,712,305,855
18璞泰来80.072.86%2.2325,61820,3750.410.7040.4049,709,872,640
19美的集团77.262.90%2.18478,908371,9980.691.6618.57538,767,638,587
20宏力达72.04-1.57%-1.152,0251,4600.820.6918.121,753,586,985
21德赛电池69.98-0.24%-0.1731,01921,8161.040.9319.1320,811,407,161
22小熊电器67.790.46%0.3112,9288,6221.690.7627.575,174,451,672
23格力电器59.830.45%0.27225,931133,7580.370.6714.82359,379,762,652
24捷昌驱动58.570.12%0.079,3925,4510.541.2439.8410,100,491,225
25小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021