网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮糖业 (600737)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.47 52周最低:7.6

中粮糖业(600737) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品215.48-3.42%-7.6423,22951,2010.970.8272.5551,788,540,773
2绝味食品85.801.06%0.9025,83722,1900.420.9059.5852,220,513,631
3海大集团79.00-3.43%-2.8194,14174,5290.571.3743.17131,231,723,819
4金龙鱼74.430.72%0.53129,00795,4403.280.5549.6229,251,347,859
5味知香72.7910.00%6.622,9232,1281.170.7643.591,819,750,000
6甘源食品72.17-2.62%-1.946,6374,7932.850.7033.261,681,849,680
7华康股份65.50-2.88%-1.9412,3638,1184.240.8123.141,908,670,000
8洽洽食品50.28-1.84%-0.9431,01615,6840.610.7529.6925,491,960,000
9中宠股份46.330.72%0.3327,44212,7541.400.6757.269,084,160,866
10通威股份38.587.17%2.581,205,587459,0482.811.4240.29165,425,472,289
11双汇发展34.62-3.27%-1.17197,64168,5851.331.0318.8351,561,701,465
12佩蒂股份31.500.70%0.2213,6054,2580.810.6039.385,321,635,200
13祖名股份29.14-2.70%-0.8114,1304,1434.531.1731.33909,168,000
14京基智农21.00-2.33%-0.5040,3298,7070.771.646.9710,988,024,250
15煌上煌17.44-0.06%-0.0129,8555,2060.590.7031.488,876,194,349
16新希望15.44-1.97%-0.31452,36469,5111.051.5019.3066,802,370,867
17道道全15.271.13%0.1730,2064,5841.051.12-118.744,413,030,000
18晨光生物15.16-1.75%-0.2744,1266,7200.831.2526.078,076,853,704
19正邦科技13.80-3.02%-0.43264,67436,4371.090.856.9133,637,909,073
20劲仔食品13.49-1.03%-0.1420,5862,7805.150.6551.88539,734,900
21惠发食品13.2010.00%1.2025,7793,3611.532.41330.002,217,600,000
22天邦股份12.61-9.93%-1.39411,90752,1433.142.365.2116,565,870,730
23苏垦农发11.985.00%0.57551,64164,4014.001.5923.9616,508,440,000
24龙大肉食11.730.77%0.09140,67316,2241.420.9511.9711,629,830,938
25好想你11.73-0.51%-0.0648,6755,7170.941.012.736,048,975,197
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021