网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山西焦化 (600740)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.93 52周最低:4.28

山西焦化(600740) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1博汇股份22.690.18%0.0414,8423,3535.710.6443.63589,940,000
2高科石化17.860.79%0.1411,3862,0320.911.1316.482,228,093,938
3金能科技17.650.28%0.0543,3167,6510.600.5811.8512,713,305,378
4康普顿10.64-1.02%-0.1117,3441,8440.870.5816.892,128,000,000
5陕西黑猫10.62-2.03%-0.221,119,571122,3486.870.9120.0417,308,364,203
6开滦股份7.830.77%0.06470,92437,1772.971.219.1012,432,472,833
7华锦股份7.31-0.81%-0.06181,57213,3561.140.726.7211,691,924,945
8美锦能源6.97-0.29%-0.02714,37949,7151.890.8721.1226,318,469,784
9沈阳化工6.57-1.65%-0.11164,27010,8122.090.916.545,162,143,575
10岳阳兴长6.31-0.79%-0.0517,1071,0860.570.9138.011,887,638,109
11山西焦化5.340.00%0.001,048,93056,3654.091.527.4213,681,726,962
12太化股份4.581.33%0.0651,1782,3180.991.1351.352,355,961,275
13云煤能源4.24-1.40%-0.06242,65010,4142.451.0138.554,197,276,064
14宝泰隆4.23-1.40%-0.06345,05114,7272.150.6479.816,788,335,289
15茂化实华3.95-0.50%-0.0238,8201,5331.060.9634.651,447,683,216
16上海石化3.75-0.53%-0.02183,5116,8840.250.6413.5427,483,050,625
17云维股份2.631.54%0.04120,7233,1980.981.13252.883,241,396,100
18锦州石化0.000.00%0.00000.000.000.000
19*ST联谊0.000.00%0.00000.000.000.000
20齐鲁石化0.000.00%0.00000.000.000.000
21扬子石化0.000.00%0.00000.000.000.000
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021