网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.56

一汽富维(600742) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1比亚迪238.71-3.96%-9.84377,707940,6142.080.96156.02432,815,330,917
2星宇股份208.24-2.53%-5.4118,37439,0800.661.2144.7357,641,778,867
3德赛西威105.60-4.78%-5.3031,44834,3240.570.7983.8158,080,000,000
4卡倍亿68.30-3.15%-2.226,5764,5584.761.0449.85943,223,000
5科博达62.75-0.57%-0.368,3745,2932.090.7546.502,516,275,000
6超捷股份56.89-1.78%-1.0322,91313,34416.041.3927.35812,487,392
7小康股份56.70-2.33%-1.35219,458127,4112.250.78-41.0955,241,903,254
8长城汽车52.16-4.17%-2.27361,146195,9870.590.9662.01317,038,444,073
9兆丰股份49.680.18%0.091,5807910.241.2021.603,312,548,136
10华懋科技44.402.42%1.0593,98141,9953.061.1160.8213,631,674,946
11上海沿浦39.995.18%1.978,4703,3804.242.8529.87799,800,000
12伯特利36.144.06%1.4136,42813,3080.901.2130.6314,695,463,640
13新泉股份36.08-0.55%-0.2030,03911,0350.810.9041.9513,345,085,454
14恒帅股份34.29-0.84%-0.295,7722,0062.890.92142.88685,800,000
15保隆科技34.17-10.01%-3.8092,21032,3785.623.1325.305,601,865,918
16旭升股份33.280.09%0.0331,02610,5220.691.1439.6214,877,440,681
17香山股份31.52-5.91%-1.9817,5935,7291.590.9532.493,488,318,400
18拓普集团30.46-0.07%-0.02155,06048,4091.471.0142.9032,134,926,835
19成飞集成28.65-2.88%-0.8597,82728,7162.731.1579.1710,277,595,677
20欣锐科技27.406.00%1.5555,04815,1514.811.56-11.763,137,638,445
21富临精工26.34-8.16%-2.34587,002168,9677.941.0463.1519,466,109,412
22越博动力26.06-4.19%-1.1433,7399,1467.671.19260.601,146,598,721
23钧达股份25.500.28%0.0747,18712,3563.570.8185.003,367,875,551
24隆盛科技25.45-2.94%-0.7751,39813,4832.680.7049.574,887,910,890
25湘油泵23.500.60%0.1443,02210,1042.680.8214.073,774,331,358
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021