网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.62 52周最低:5.9

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26亚邦股份5.11-0.78%-0.0421,4531,0980.370.75-5.942,943,360,000
27名臣健康40.67-2.98%-1.255,0272,0590.410.8528.054,967,260,749
28闰土股份9.14-0.65%-0.0649,2374,5100.430.8411.4310,515,570,000
29吉华集团6.11-0.97%-0.0629,9951,8440.430.9318.524,277,000,000
30百合花14.57-1.95%-0.2914,4572,1220.460.9315.184,589,550,000
31润丰股份52.00-0.76%-0.403,3211,7250.510.4512.593,405,513,540
32齐鲁华信8.06-4.39%-0.376,5095300.511.9212.791,024,986,879
33苏利股份17.87-0.89%-0.169,3281,6650.520.6917.523,216,600,000
34利安隆42.32-3.05%-1.339,9544,2710.540.7222.867,855,749,198
35美思德11.85-2.39%-0.297,7629290.551.0224.691,669,461,654
36雅运股份9.99-2.06%-0.2110,8011,0870.561.1329.381,911,686,400
37柳化股份3.88-1.77%-0.0746,3321,8170.580.5377.603,098,936,701
38卫星化学38.80-0.49%-0.19100,87139,5410.590.6712.3266,554,434,973
39氯碱B股0.681.49%0.0146,2713140.623.320.56509,891,184
40德美化工9.00-0.66%-0.0629,9322,6960.630.9425.784,263,577,524
41百傲化学14.35-1.65%-0.2416,1962,3300.630.5218.403,671,955,490
42浙江龙盛12.63-0.94%-0.12207,60126,3330.641.1110.1941,089,581,392
43新农股份16.49-1.73%-0.2910,1101,6810.650.6519.712,572,440,000
44联化科技17.992.39%0.4259,91010,7310.650.9599.9416,609,200,145
45大庆华科12.26-0.97%-0.128,4631,0450.650.87144.241,589,380,270
46广信股份38.31-1.01%-0.3930,95811,9500.670.5115.0217,680,289,420
47乐通股份15.30-0.58%-0.0913,7462,0940.690.63-637.503,060,000,000
48药石科技146.25-2.95%-4.4514,15820,9580.710.5757.4029,028,161,565
49山东赫达58.80-0.68%-0.4023,44113,8960.730.9153.6819,009,801,037
50金奥博8.46-3.42%-0.3019,8791,7020.730.7443.012,295,570,240
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021