网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.25 52周最低:5.87

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中核钛白17.17-2.83%-0.50351,92060,6522.210.7454.9427,321,686,540
27云天化15.24-5.63%-0.911,116,680169,9866.630.9730.7825,654,209,301
28三友化工12.29-2.54%-0.32611,14874,6542.960.9216.6525,370,854,716
29中泰化学11.46-0.26%-0.03769,03488,0183.580.6728.4524,598,312,393
30联化科技26.390.00%0.0041,27110,8360.450.69105.5624,364,468,696
31远兴能源7.21-4.12%-0.312,278,462168,4636.821.0118.9724,080,945,575
32齐翔腾达11.91-0.58%-0.07369,29744,0971.850.8914.4023,772,486,675
33天奈科技133.70-7.12%-10.2560,29480,4843.421.47212.2223,604,456,770
34航锦科技34.33-1.63%-0.57218,33375,1903.210.6967.3123,315,425,480
35新洋丰18.527.36%1.27429,16276,2133.440.8621.2223,084,555,728
36兴发集团24.46-3.62%-0.92416,769101,9274.450.8126.8822,932,146,214
37鼎龙股份23.541.86%0.43534,094126,1915.760.94-162.9121,817,480,274
38和邦生物2.40-1.23%-0.032,850,78168,8133.230.6623.3021,195,000,547
39中化国际7.72-2.40%-0.19293,52222,7221.080.7935.0620,905,115,164
40安道麦A9.570.00%0.0044,4234,2310.200.5243.2120,834,578,667
41龙蟠科技41.44-0.84%-0.35118,30150,0842.451.4461.8519,977,865,627
42永太科技22.634.33%0.94663,759146,1207.571.11145.0619,836,695,256
43蓝晓科技89.213.88%3.3358,61651,6162.770.8571.3718,909,033,138
44诚志股份14.882.13%0.31146,45321,8381.170.7713.9118,644,817,355
45晶瑞股份60.396.13%3.49433,310251,67114.320.92113.5618,276,775,333
46华谊集团9.804.37%0.41289,68128,4031.561.5816.6118,249,528,277
47上海新阳61.708.19%4.67414,558251,45414.261.6967.1717,933,038,117
48万润股份18.111.06%0.19149,88526,9641.650.8832.3416,464,402,524
49利尔化学31.110.00%0.0087,04726,7631.660.4121.7616,342,071,800
50新安股份22.00-2.65%-0.60329,29871,6934.480.6320.4716,174,188,492
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021