网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.62 52周最低:6.6

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301佳先股份16.479.80%1.4736,9496,0046.867.0827.92886,586,968
302金三江19.60-4.39%-0.9019,9033,9646.901.230.00565,635,851
303丽臣实业43.03-3.30%-1.4716,1527,0347.181.0413.08968,175,000
304华塑股份6.61-4.20%-0.29280,39718,7777.261.2233.052,551,393,900
305圣泉集团36.402.25%0.8068,11324,9428.400.9334.342,950,584,000
306联创股份13.85-13.98%-2.25913,484133,8568.561.78326.6514,783,363,674
307建业股份27.522.12%0.5765,79718,5588.775.5423.722,065,454,349
308清水源22.53-10.06%-2.52234,65854,8669.411.11-11.565,615,897,575
309风光股份32.17-6.16%-2.1149,17716,21910.371.4237.411,525,564,421
310洁雅股份59.63-3.12%-1.9220,13712,16210.460.4714.471,148,157,284
311恒光股份52.88-0.04%-0.0225,20313,54310.470.9115.201,272,609,287
312金奥博13.856.05%0.79285,44139,37810.523.5170.413,758,114,400
313新瀚新材37.11-6.00%-2.3723,2348,78711.620.6618.10742,200,000
314飞凯材料28.85-7.41%-2.31762,450236,41714.831.0144.3814,829,400,086
315星辉环材45.21-4.98%-2.3771,78233,06715.630.6829.742,076,562,572
316善水科技31.772.82%0.8779,96125,47115.710.8725.021,616,825,719
317大洋生物42.45-7.19%-3.2967,65430,37815.761.2531.071,821,904,758
318镇洋发展17.71-8.76%-1.70113,52620,78217.401.1450.601,155,754,600
319西陇科学11.66-6.50%-0.811,171,011140,64820.210.9938.876,755,119,383
320富邦股份8.5419.94%1.42632,03650,57121.879.2171.172,468,546,934
321壶化股份16.0110.03%1.46188,76229,71522.042.6534.661,371,256,500
322本立科技59.309.98%5.3844,32025,86025.071.4622.901,048,424,000
323美邦股份18.881.78%0.3396,71517,93928.611.0120.98638,144,000
324隆华新材21.3110.76%2.07177,41837,60628.656.2671.031,319,817,205
325中农联合44.1710.01%4.02166,89869,03560.911.5560.511,210,258,000
上一页1...78910111213下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022