网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.62 52周最低:5.9

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101兴化股份5.421.88%0.1079,6914,3170.761.699.355,706,960,756
102丰山集团13.233.28%0.4212,0411,5910.762.1411.312,104,730,430
103新宙邦121.98-0.72%-0.8831,25738,0210.760.9349.7950,108,519,528
104阿科力54.30-1.58%-0.876,6433,6440.760.5853.244,725,281,025
105百傲化学14.97-1.71%-0.2619,6582,9460.771.2519.193,830,604,438
106东方材料37.850.26%0.1015,7175,9280.780.59108.147,616,431,806
107东材科技18.590.38%0.0767,49312,4520.781.4045.4616,039,721,945
108江南化工5.691.25%0.07105,5306,0280.791.0216.757,633,765,168
109青松股份10.390.78%0.0837,8553,9290.790.8624.224,975,543,750
110拉芳家化22.930.13%0.0317,9294,1060.800.6953.335,158,909,719
111国泰集团10.35-1.24%-0.1346,1874,7890.801.2127.975,996,669,474
112高盟新材10.052.34%0.2333,7373,3810.801.3033.064,252,583,864
113*ST明科3.16-1.25%-0.0434,9201,1130.800.89-28.961,382,223,576
114世名科技17.092.83%0.4722,3853,8150.832.2135.724,617,044,739
115蓝晓科技94.89-0.51%-0.4917,77816,7670.830.8875.3120,270,309,852
116齐翔腾达9.87-0.20%-0.02236,57323,5360.830.8510.6128,056,531,475
117赞宇科技17.36-0.40%-0.0735,5046,1560.840.5513.897,335,641,600
118君正集团5.34-1.29%-0.07743,29439,7880.882.017.5645,059,012,863
119日科化学7.752.11%0.1638,0032,9230.892.0220.803,300,047,759
120三维化学6.182.83%0.1749,4703,0330.901.225.943,379,391,700
121天赐材料135.80-0.75%-1.0285,252116,6520.920.9580.36126,059,581,089
122丹化科技3.482.65%0.0976,6382,6570.931.63-18.452,863,102,606
123德联集团5.440.55%0.0370,8483,8300.941.4214.704,103,551,218
124*ST双环7.191.99%0.1443,6363,1510.941.50-77.733,337,208,050
125振华股份14.01-0.99%-0.1440,6395,7460.940.8825.026,041,112,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021