网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.62 52周最低:5.9

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101万盛股份26.89-2.68%-0.74133,44136,2902.751.0615.2813,048,981,666
102湖北宜化24.55-4.62%-1.19881,296220,6289.820.7213.7322,042,627,780
103鼎龙股份24.39-4.69%-1.20236,96258,1702.551.28-93.8122,630,092,209
104海利尔24.32-2.64%-0.6620,9925,1700.630.5919.778,080,560,914
105中旗股份23.98-1.32%-0.3218,6014,4330.930.7626.944,813,654,676
106中农联合23.69-1.13%-0.278,3681,9973.050.9232.45649,106,000
107万润股份23.40-2.74%-0.6681,69519,1740.900.8032.5021,273,717,231
108三美股份23.30-3.56%-0.8678,03518,3954.040.9656.834,498,316,244
109濮阳惠成23.20-1.86%-0.4442,4269,8101.650.7029.375,963,780,400
110洪汇新材23.100.87%0.2022,5405,1942.101.1629.622,478,560,700
111云天化22.84-4.40%-1.05694,291160,1724.120.7613.7438,447,647,010
112隆华新材22.660.04%0.0163,74914,44310.290.5975.531,403,428,338
113拉芳家化22.56-4.12%-0.9754,07612,4132.401.2152.475,075,665,210
114联科科技22.480.45%0.1015,4733,4803.400.6920.081,022,840,000
115硅宝科技22.16-2.08%-0.4782,24718,3092.110.5235.208,622,797,264
116光华科技21.90-5.64%-1.3180,44518,0102.051.00126.228,614,600,272
117富淼科技21.82-1.53%-0.347,6961,6782.920.7311.42574,202,028
118和远气体21.61-3.48%-0.7840,8158,8083.810.7440.022,312,734,140
119苏博特21.251.43%0.3095,58520,6022.281.4016.478,894,076,958
120新开源21.20-2.75%-0.60120,12925,3123.720.79106.006,849,062,440
121华尔泰21.20-7.30%-1.67175,92637,82821.201.4313.771,758,964,000
122红星发展20.91-3.37%-0.73369,91778,71112.701.0229.456,088,992,000
123金三江20.71-1.38%-0.2922,3174,6377.730.540.00597,669,310
124飞凯材料20.49-4.52%-0.97166,72734,4233.240.8531.5210,532,193,106
125镇洋发展20.4110.03%1.86415,83880,59263.721.4158.311,331,956,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021