网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.62 52周最低:5.9

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126泰和科技20.35-2.40%-0.5036,0357,3633.960.9531.611,850,547,600
127东岳硅材20.10-1.86%-0.38158,30231,9903.800.7125.138,381,700,000
128联创股份20.09-4.06%-0.85680,163136,8216.370.75473.8221,443,882,759
129亚钾国际19.59-3.12%-0.63136,54327,2731.800.9419.5614,827,735,098
130世名科技19.54-5.05%-1.0498,11419,4713.631.2440.845,278,938,222
131中盐化工19.100.90%0.17412,52678,3987.370.9712.0810,688,581,942
132中石科技18.83-6.37%-1.28102,26919,4453.651.0131.255,277,576,499
133联化科技18.321.83%0.3350,9629,1890.550.84101.7816,913,871,410
134醋化股份18.105.42%0.9366,19711,6843.242.1424.463,701,088,000
135皇马科技17.990.78%0.14107,28218,9141.821.3221.9410,590,713,000
136确成股份17.92-9.08%-1.79172,78631,18612.813.1927.572,417,852,058
137东来技术17.85-1.92%-0.3510,7401,9262.671.2624.12719,003,355
138晨化股份17.63-4.70%-0.87228,68241,13310.840.9620.603,718,861,622
139新洋丰17.58-0.51%-0.09113,03719,6440.910.8518.1221,912,877,413
140广信材料17.29-1.59%-0.2848,9168,4782.530.42-13.943,337,446,927
141东材科技17.28-1.31%-0.2368,23611,7990.790.8042.2614,909,434,923
142上海天洋17.25-4.17%-0.7562,95610,9922.650.6533.824,100,890,352
143赞宇科技17.22-1.37%-0.2462,75110,8471.490.8913.787,276,483,200
144苏利股份17.18-3.86%-0.6910,1321,7580.560.7816.843,092,400,000
145元力股份17.100.59%0.10104,07617,6363.331.0041.385,339,152,973
146水羊股份16.941.99%0.3375,14512,6171.841.5630.056,911,520,000
147奥克股份16.89-6.69%-1.21236,22040,6073.471.2739.2811,486,858,598
148宝丰能源16.69-3.41%-0.59556,94193,8052.790.8817.9533,284,366,300
149安纳达16.66-2.91%-0.5088,16914,7124.100.6025.053,582,233,200
150贝斯美16.48-0.78%-0.135,5999220.910.5729.431,019,333,781
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021