网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.62 52周最低:5.87

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151新洋丰22.06-1.96%-0.44403,85289,9303.240.7323.9827,497,046,402
152雅本化学6.17-1.12%-0.07311,87519,3823.240.9533.755,943,619,436
153神剑股份5.70-1.89%-0.11266,63715,3633.181.3038.004,774,172,461
154键凯科技230.50-3.06%-7.2711,05125,2393.141.6194.868,122,253,662
155丰山集团15.593.38%0.5149,4627,6943.111.6622.932,480,177,430
156华特气体91.624.66%4.0810,4629,5373.110.8384.833,083,452,776
157*ST南化16.25-4.97%-0.8572,76611,9273.090.96642.293,821,157,275
158中化国际11.34-2.74%-0.32837,49795,3643.090.9312.8930,707,772,792
159道明光学7.970.50%0.04189,19014,9913.030.8431.884,978,054,747
160兴业股份12.324.41%0.5260,0997,3632.982.7624.162,483,712,000
161呈和科技58.12-3.15%-1.898,5855,0382.980.8278.541,673,879,364
162龙蟠科技45.64-1.57%-0.73142,29064,5442.950.8068.1222,002,649,305
163齐翔腾达17.901.82%0.32584,377104,3152.930.8616.7335,728,590,384
164先达股份10.20-2.58%-0.2764,1136,5952.910.5213.082,246,343,960
165宝利国际3.180.32%0.01268,1678,5812.910.8280.922,930,688,000
166日科化学8.220.49%0.04123,32010,1182.901.3720.553,500,179,687
167润禾材料33.70-1.17%-0.4036,37312,4752.870.5058.104,275,856,000
168君正集团6.11-2.86%-0.182,348,176145,2392.780.719.0151,556,286,253
169星源材质58.103.99%2.23211,738119,8922.770.75223.4644,341,678,304
170德联集团5.962.23%0.13208,69012,3452.771.3916.114,495,802,437
171杭华股份9.020.67%0.0620,9761,8782.740.9114.55689,422,954
172濮阳惠成22.60-3.00%-0.7070,42316,1362.741.1229.355,809,544,700
173*ST金正2.90-4.61%-0.14899,32426,3382.740.87-2.849,529,480,452
174中核钛白17.64-4.13%-0.76433,63276,2842.730.5841.4128,069,571,961
175龙佰集团35.04-3.89%-1.42547,881193,0902.700.7721.7671,202,011,951
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021