网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.62 52周最低:5.9

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151金宏气体27.97-0.78%-0.2252,20614,9582.011.0875.597,248,543,869
152光华科技21.90-5.64%-1.3180,44518,0102.051.00126.228,614,600,272
153华邦健康7.06-1.94%-0.14408,94229,0162.070.8921.3913,978,229,488
154先达股份10.24-1.25%-0.1346,2314,7592.100.4514.222,255,153,152
155洪汇新材23.100.87%0.2022,5405,1942.101.1629.622,478,560,700
156沧州大化14.38-3.36%-0.5086,68512,6532.101.2014.845,922,597,159
157硅宝科技22.16-2.08%-0.4782,24718,3092.110.5235.208,622,797,264
158沃顿科技9.50-2.86%-0.2889,8098,5552.131.0127.784,009,000,000
159神剑股份5.63-2.26%-0.13179,53610,1502.140.4936.564,715,542,273
160上海新阳44.00-3.68%-1.6868,24730,2102.181.0171.5013,788,781,688
161七彩化学14.31-3.51%-0.5244,1846,4012.181.0815.392,902,821,937
162天奈科技153.00-3.27%-5.1839,27659,7952.191.21151.4927,451,105,317
163美瑞新材31.44-1.57%-0.5013,5264,2712.200.7324.951,934,754,720
164雪峰科技6.00-3.54%-0.22147,9058,9362.252.1231.813,952,200,000
165苏博特21.251.43%0.3095,58520,6022.281.4016.478,894,076,958
166钱江生化5.89-0.17%-0.0168,8794,1032.291.0979.591,775,258,628
167键凯科技363.58-0.00%-0.018,21429,6542.331.90126.2412,811,665,884
168江苏索普14.51-0.96%-0.1499,00314,3902.330.726.986,154,511,352
169凯立新材108.29-2.27%-2.515,5426,0562.371.2234.712,529,600,255
170拉芳家化22.56-4.12%-0.9754,07612,4132.401.2152.475,075,665,210
171天赐材料125.40-4.70%-6.19224,774284,9972.421.8474.20116,405,533,642
172广信材料17.29-1.59%-0.2848,9168,4782.530.42-13.943,337,446,927
173建龙微纳216.48-3.01%-6.726,88514,8662.551.1453.455,842,795,200
174鼎龙股份24.39-4.69%-1.20236,96258,1702.551.28-93.8122,630,092,209
175华鲁恒升30.342.67%0.79539,230165,9782.562.3210.2263,992,266,253
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021