网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.62 52周最低:5.87

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151万盛股份28.694.52%1.24314,34288,5536.500.9816.6813,872,200,678
152光华科技21.20-4.33%-0.96179,78938,3914.570.98141.338,339,247,752
153国泰集团11.612.02%0.2379,1509,1791.830.9832.255,030,808,048
154鸿达兴业6.21-1.90%-0.122,183,801136,7067.260.9813.8318,687,183,673
155华谊B股0.75-3.85%-0.0316,5781270.090.980.771,396,647,572
156宝丰能源18.28-1.72%-0.321,224,018226,5476.140.9821.5136,455,255,600
157三维化学6.71-0.89%-0.06193,61513,0623.540.987.743,669,210,083
158利尔化学34.305.77%1.87206,66769,6463.920.9720.8718,068,107,551
159中旗股份23.06-3.03%-0.7221,2954,9301.060.9624.804,628,977,349
160*ST南化16.25-4.97%-0.8572,76611,9273.090.96642.293,821,157,275
161司尔特13.680.37%0.05959,839131,90311.250.9524.0011,676,642,838
162雅本化学6.17-1.12%-0.07311,87519,3823.240.9533.755,943,619,436
163青岛金王4.27-1.84%-0.08157,4466,7592.280.95-8.152,950,132,534
164安诺其4.94-1.00%-0.05351,38517,2353.790.9544.464,575,967,804
165聚合顺12.46-0.40%-0.0562,8637,7993.350.9417.802,337,559,696
166维远股份51.519.99%4.6811,2375,7880.820.9429.777,082,625,000
167怡达股份62.783.49%2.1221,96113,7962.600.9481.285,301,803,332
168北元集团10.08-2.70%-0.28424,13343,01911.750.9316.523,640,000,009
169中化国际11.34-2.74%-0.32837,49795,3643.090.9312.8930,707,772,792
170长鸿高科15.22-2.25%-0.3535,4745,3811.750.9222.063,087,990,670
171中石科技18.85-2.38%-0.4670,54313,3122.520.9226.545,283,181,997
172三房巷3.62-3.72%-0.14310,13311,3383.350.9117.393,351,905,432
173保利联合7.46-1.45%-0.1185,3856,4372.610.9122.612,442,166,474
174新金路7.551.48%0.11306,60422,9555.030.9124.164,598,897,299
175芭田股份7.470.95%0.07934,60370,98410.540.9156.126,624,863,824
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021