网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.62 52周最低:5.9

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151惠云钛业16.600.24%0.0453,3418,8572.310.5533.793,829,952,000
152康达新材16.540.12%0.02124,66820,7324.940.88133.394,176,232,913
153水羊股份16.450.92%0.1529,8624,9010.730.6029.186,711,600,000
154回天新材16.44-0.42%-0.0765,56810,8181.540.6327.996,998,712,053
155百川股份16.28-0.55%-0.09221,52335,9393.910.7752.529,212,306,376
156长鸿高科16.171.51%0.2444,8847,2752.211.7128.373,280,736,474
157中毅达15.77-3.31%-0.5499,65915,7892.220.99219.037,075,608,298
158鲁西化工15.72-0.51%-0.08367,41357,3502.510.887.3623,027,611,430
159美邦股份15.66-0.95%-0.1514,1822,2224.200.8917.40529,308,000
160达威股份15.520.32%0.059,0861,4120.880.6619.621,600,073,091
161晶华新材15.50-4.50%-0.73125,37119,0717.071.1313.722,748,739,000
162聚合顺15.47-2.52%-0.40120,60718,7656.430.9019.102,902,251,083
163乐通股份15.39-0.19%-0.0315,4442,3780.770.61-641.253,078,000,000
164瑞丰高材15.323.58%0.53104,29515,5774.492.9231.273,559,186,077
165七彩化学15.31-0.26%-0.0433,0285,0721.630.8616.463,105,674,623
166沧州大化15.210.13%0.0260,5159,1471.470.8715.696,264,443,865
167诚志股份15.09-0.33%-0.05100,87915,1370.810.8712.9118,907,949,858
168佳先股份14.89-0.60%-0.093,8925810.720.5025.24801,534,909
169百合花14.86-0.07%-0.0110,8431,6090.340.6815.484,680,900,000
170南岭民爆14.850.00%0.00175,72026,0354.730.86263.305,513,611,950
171*ST南化14.831.16%0.17111,68416,9044.751.53253.943,487,246,916
172江苏索普14.740.20%0.03118,17317,2842.790.807.096,252,067,355
173百傲化学14.590.34%0.0513,0681,9130.510.3618.713,733,367,986
174川发龙蟒13.90-1.14%-0.16261,86336,2581.970.8923.7018,464,775,179
175金力泰13.85-1.84%-0.26110,91315,3962.330.67-213.086,584,699,822
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021