网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.62 52周最低:5.87

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1盐湖股份31.431.58%0.49886,222275,1031.631.2558.31170,631,638,008
2合盛硅业173.882.58%4.38111,626192,1781.191.0648.98163,099,440,000
3万华化学104.74-0.22%-0.23126,996132,4840.891.0215.85149,124,247,431
4天赐材料134.81-0.25%-0.34231,383305,8822.491.18107.85125,140,590,034
5华鲁恒升33.071.13%0.37251,58481,4561.190.8114.0869,750,304,713
6卫星石化39.380.25%0.1093,58636,6610.550.5217.0567,549,320,857
7龙佰集团29.983.06%0.89183,06354,0060.900.9518.6260,919,986,252
8新宙邦146.71-1.60%-2.3985,756123,8602.091.1285.8060,267,428,266
9永太科技62.268.47%4.86493,718297,6015.631.11201.4954,575,017,527
10石大胜华263.309.16%22.1097,153243,8094.791.8059.7153,365,644,000
11君正集团5.533.36%0.18900,81049,1861.070.898.1546,662,236,167
12云天化26.188.18%1.981,815,601452,74310.791.2224.6844,070,026,214
13浙江龙盛13.011.09%0.14273,72135,4250.840.649.4642,325,847,499
14国瓷材料43.73-0.77%-0.3432,05313,9630.330.6960.7442,126,904,510
15兴发集团42.807.35%2.93774,652322,3397.941.2828.6441,755,576,552
16三棵树109.761.82%1.9623,26625,1970.640.9161.3240,059,526,703
17星源材质52.386.83%3.35198,158101,9822.601.03201.4639,976,198,099
18雅化集团34.351.18%0.40516,762176,1504.481.0570.4639,590,522,562
19巨化股份14.491.61%0.23431,76962,1861.601.03198.4939,119,320,714
20多氟多55.482.93%1.58435,834236,9986.330.8752.3438,188,020,286
21珀莱雅189.00-0.41%-0.7719,12136,3930.952.0772.4137,925,262,585
22药石科技189.62-2.98%-5.8328,46754,1341.440.9272.3737,498,123,151
23和邦生物4.187.18%0.284,942,002197,9455.601.1915.8636,914,625,953
24扬农化工115.920.90%1.0312,34814,3030.400.9630.5935,923,481,299
25雅克科技74.62-0.11%-0.0848,59135,9011.111.4877.7532,798,009,992
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021