网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.62 52周最低:5.87

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米491.33-4.51%-23.218,80743,8021.601.34393.6026,993,080,128
2石大胜华310.880.64%1.9821,06865,7701.040.9370.4963,009,158,400
3键凯科技250.104.83%11.535,17812,7261.471.91103.238,839,337,662
4药石科技206.951.96%3.9818,35537,7500.931.5379.0040,931,133,476
5合盛硅业206.02-2.18%-4.6039,42382,2530.420.9058.03193,218,620,000
6贝泰妮205.511.34%2.7116,11233,1282.631.54896.6112,570,985,602
7珀莱雅177.70-3.13%-5.754,1677,4530.210.8468.1835,709,945,659
8新宙邦152.326.83%9.7457,44787,3191.402.1989.2762,707,538,169
9天奈科技145.400.73%1.068,68312,7680.480.63172.8025,988,805,443
10天赐材料143.29-2.89%-4.2660,36087,9780.651.06114.72133,114,461,916
11建龙微纳135.22-0.54%-0.741,8652,4960.710.9043.873,548,934,370
12扬农化工109.29-1.65%-1.835,1755,6330.171.2128.8433,871,950,535
13万华化学103.450.29%0.3064,76767,0400.451.0115.65147,287,601,649
14凯立新材103.31-4.34%-4.692,3042,3981.011.6555.842,316,355,970
15三棵树102.861.63%1.6526,91827,7730.741.5157.4737,548,506,807
16瑞联新材92.55-0.11%-0.102,0181,8700.420.6232.184,384,237,371
17纳微科技92.44-0.58%-0.542,0691,9100.490.94796.723,861,308,017
18松井股份89.471.10%0.971,0329190.290.9575.743,115,634,814
19华特气体83.720.52%0.433,8063,1961.131.0677.522,817,579,856
20雅克科技75.70-1.23%-0.9428,86922,1690.661.7978.8333,255,125,114
21瑞丰新材75.11-1.44%-1.102,1541,6220.570.7532.972,806,500,000
22蓝晓科技73.800.35%0.2611,5758,5700.540.8667.2315,797,034,018
23新亚强72.8010.00%6.6229,82821,1667.671.0351.272,831,192,000
24华恒生物61.90-1.40%-0.882,2551,3910.941.19-562.091,465,664,878
25联泓新科59.342.22%1.2938,24122,6991.990.7567.3811,358,066,720
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021