网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.25 52周最低:5.87

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1雅化集团28.94-8.27%-2.611,194,231359,75210.361.1272.5933,355,159,329
2多氟多47.65-0.96%-0.46719,576347,06810.450.91235.4232,798,470,920
3百川股份17.17-4.93%-0.891,782,106329,11631.521.7674.659,708,180,941
4永太科技27.349.84%2.451,008,081273,51011.501.50175.2623,965,322,505
5天赐材料105.50-2.59%-2.81259,674272,8772.810.8773.7897,649,243,348
6石大胜华219.974.32%9.10124,228266,5256.131.1087.6444,583,519,600
7万华化学120.600.51%0.61222,121265,1091.560.7518.25171,705,024,252
8联创股份14.29-3.97%-0.591,770,266262,15616.610.85-376.0515,232,137,185
9晶瑞股份54.67-14.71%-9.43409,823238,33513.540.84102.8016,545,641,786
10川发龙蟒10.39-5.37%-0.591,813,421202,80713.652.4118.1113,802,087,346
11鼎龙股份25.12-1.80%-0.46654,291166,2257.061.02-173.8423,281,865,101
12兴发集团24.05-4.94%-1.25664,494159,3387.091.3916.0922,547,756,192
13雅克科技94.48-8.89%-9.22162,501157,3673.701.01105.5641,527,150,684
14云天化14.37-8.12%-1.271,065,404157,2606.331.0229.0224,189,697,353
15上海新阳53.70-10.20%-6.10280,456155,3859.650.8858.4615,607,846,789
16新安股份24.152.20%0.52629,243153,7858.561.3422.4717,754,847,822
17远兴能源7.18-1.78%-0.131,851,166136,1045.540.8318.8923,980,747,466
18新宙邦120.05-1.23%-1.50106,209127,2462.591.3570.2049,315,689,206
19药石科技183.003.28%5.8169,976126,3553.541.5069.8536,142,362,933
20中核钛白18.57-0.96%-0.18625,754120,3693.931.2559.4229,549,430,346
21容大感光51.00-10.53%-6.00219,461116,58211.720.90127.509,547,199,949
22湘潭电化10.50-8.06%-0.921,002,218112,55016.892.05175.006,229,123,215
23国瓷材料51.076.71%3.21208,312104,2542.161.6670.9349,197,827,883
24鸿达兴业4.44-3.90%-0.182,123,10396,9737.060.8613.0913,360,884,945
25合盛硅业94.710.55%0.52100,64396,6501.070.9943.2588,837,980,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021