网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.25 52周最低:5.87

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1和邦生物2.40-1.23%-0.032,850,78168,8133.230.6623.3021,195,000,547
2远兴能源7.21-4.12%-0.312,278,462168,4636.821.0118.9724,080,945,575
3鸿达兴业4.680.86%0.042,041,74894,9416.790.6013.7914,083,094,942
4联创股份13.65-0.80%-0.111,991,689275,08818.680.98-359.2114,549,942,098
5中盐化工15.42-9.98%-1.711,124,033180,20120.091.7319.408,629,211,180
6云天化15.24-5.63%-0.911,116,680169,9866.630.9730.7825,654,209,301
7中泰化学11.46-0.26%-0.03769,03488,0183.580.6728.4524,598,312,393
8芭田股份4.731.28%0.06673,93932,2167.600.6352.384,194,860,226
9永太科技22.634.33%0.94663,759146,1207.571.11145.0619,836,695,256
10多氟多49.37-2.10%-1.06663,055328,4899.930.73243.9232,978,446,752
11鲁西化工20.09-4.61%-0.97654,660132,3454.471.1111.2029,429,053,030
12湖北宜化9.21-9.88%-1.01633,49060,1167.061.2315.998,269,352,418
13新纶科技5.82-4.28%-0.26617,80436,4075.360.80-5.406,705,888,925
14三友化工12.29-2.54%-0.32611,14874,6542.960.9216.6525,370,854,716
15宝丰能源15.693.50%0.53603,74893,2503.030.9020.6431,290,096,300
16强力新材14.810.82%0.12580,02886,05511.261.6277.387,630,987,804
17西陇科学6.797.10%0.45566,30537,6369.772.2523.413,933,727,325
18*ST澄星3.77-4.56%-0.18558,05221,9218.421.66-1.132,497,899,686
19天原股份11.23-6.88%-0.83553,13863,3437.080.9534.208,769,024,301
20东岳硅材14.784.23%0.60535,93478,01712.850.7750.976,163,260,000
21鼎龙股份23.541.86%0.43534,094126,1915.760.94-162.9121,817,480,274
22君正集团4.850.62%0.03526,90725,5240.620.647.7440,924,384,342
23回天新材19.9513.35%2.35500,14097,31911.752.0833.888,492,962,619
24奥克股份15.0011.52%1.55488,99070,6807.191.6022.9710,201,473,000
25华鲁恒升30.91-5.18%-1.69478,589149,4422.271.2017.0765,194,494,063
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021