网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.62 52周最低:5.87

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米637.951.26%7.9517,012108,5153.101.37510.3635,000,478,593
2键凯科技287.540.25%0.733,4089,7050.971.19118.3310,132,203,114
3石大胜华282.05-0.16%-0.4534,57897,9561.711.0463.9657,165,894,000
4贝泰妮222.39-3.30%-7.609,14020,4621.501.03966.9113,556,694,249
5建龙微纳198.38-0.06%-0.128,11216,3003.091.0048.985,210,847,460
6珀莱雅192.68-0.75%-1.465,57910,8350.280.9973.8238,663,701,560
7药石科技191.59-1.10%-2.1414,58028,4300.741.1573.1337,887,698,631
8合盛硅业178.00-3.18%-5.8576,329136,9390.811.3750.14166,964,000,000
9天奈科技158.654.52%6.8617,43827,4970.971.48188.8728,405,952,349
10天赐材料151.703.97%5.79148,788224,7641.601.46121.36140,819,134,398
11新宙邦145.625.22%7.2257,31982,1181.401.3085.1659,819,663,991
12三棵树123.020.01%0.019,13511,2470.250.7368.7344,899,079,582
13扬农化工116.341.66%1.9013,87816,1610.452.3830.7036,053,638,840
14万华化学109.90-0.65%-0.7272,92580,5010.510.6014.24156,470,830,558
15凯立新材101.01-1.48%-1.521,6011,6300.711.9054.602,264,786,725
16瑞联新材91.89-0.47%-0.436,6526,1821.411.9629.264,346,397,368
17松井股份90.764.54%3.944,6063,9421.324.8976.923,164,093,272
18蓝晓科技83.921.91%1.5731,87326,8881.491.5166.6017,926,909,082
19瑞丰新材79.000.70%0.5519,63415,0725.246.2034.802,962,500,000
20永太科技78.922.64%2.03399,362318,4934.561.58255.4069,178,612,001
21雅克科技76.543.52%2.6046,93235,2821.071.9379.7533,641,914,832
22纳微科技75.070.08%0.065,1823,8511.241.29648.833,144,590,940
23华特气体74.78-0.09%-0.076,8125,0192.021.0569.242,516,705,944
24新亚强70.40-2.22%-1.6020,55714,5795.290.8549.582,737,856,000
25多氟多63.61-0.34%-0.22317,099202,5194.611.0960.0143,784,065,796
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021