网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

辽宁能源 (600758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.58 52周最低:2.71

辽宁能源(600758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26ST仁智2.29-1.72%-0.0417,1063910.501.0041.64789,134,992
27华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
28中海油服13.85-0.22%-0.03137,03818,8100.460.7325.9241,002,481,800
29金诚信11.50-0.26%-0.0374,2968,4581.271.0319.176,709,196,968
30露天煤业11.29-0.27%-0.03258,91628,8421.460.709.2519,954,080,249
31中国石化4.18-0.48%-0.021,243,28051,7950.130.9413.35399,431,482,972
32*ST平能3.41-0.58%-0.0234,0881,1510.340.56-26.213,458,784,565
33中国石油4.29-0.23%-0.01811,27934,7180.050.7042.48694,645,713,839
34西部黄金14.15-0.07%-0.0137,8595,3640.600.76285.868,999,400,000
35*ST荣华1.74-0.57%-0.0167,1571,1631.010.58-25.511,158,144,000
36通源石油4.76-0.21%-0.01324,49715,3707.201.15-14.222,143,902,377
37准油股份7.34-0.14%-0.0110,5857750.440.7832.181,755,561,955
38中油工程3.09-0.32%-0.01236,0897,2780.420.7016.9217,251,925,685
39海油发展2.54-0.39%-0.01450,94911,4082.421.0318.124,737,364,665
40中润资源2.660.00%0.00143,8253,8071.550.98-32.842,470,264,756
41中煤能源4.400.00%0.00167,9927,3500.180.5214.6740,268,801,760
42上海能源9.500.00%0.0043,8524,1450.610.5213.576,865,821,000
43盘江股份7.260.00%0.00131,7589,4140.800.5815.1312,015,676,511
44西山煤电5.640.00%0.00535,69329,9761.310.4215.6423,104,598,400
45国城矿业10.620.00%0.0064,9226,9020.570.49164.1412,078,072,836
46潞安环能6.520.00%0.00194,57912,6190.650.4612.0719,503,987,984
47伊泰B股0.521.96%0.0120,6961070.000.080.910
48冀中能源3.970.25%0.01168,9246,6550.580.5214.1711,539,201,373
49陕西煤业10.110.10%0.01429,67743,1750.430.617.12101,100,000,000
50惠博普2.570.39%0.01111,0212,8271.061.10-17.132,690,980,180
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020