网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

辽宁能源 (600758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.24 52周最低:2.48

辽宁能源(600758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51昊华能源5.88-3.45%-0.21349,87521,4752.920.8636.757,055,989,839
52上海能源9.730.21%0.02113,57011,2781.571.8911.187,032,046,140
53金岭矿业11.390.53%0.06445,08651,1117.481.3822.876,780,925,220
54靖远煤电2.85-1.04%-0.03330,8039,6361.451.1514.276,508,662,597
55潜能恒信20.100.10%0.0235,9657,2481.120.781,148.576,432,000,000
56郑州煤电5.14-2.10%-0.11335,94117,5322.760.81-7.586,262,637,875
57ST平能6.15-0.65%-0.0433,2542,0630.330.88-8.096,237,983,893
58蓝焰控股5.78-0.52%-0.0354,3303,1960.561.1144.465,592,165,375
59洲际油气2.371.28%0.03834,91720,1223.701.4825.165,351,896,123
60ST华钰9.09-5.02%-0.48313,69929,6015.661.0449.405,034,147,535
61安宁股份49.71-2.82%-1.4436,82518,8803.881.3422.924,722,450,000
62海油发展2.523.28%0.08862,05421,7074.622.3115.884,700,062,581
63辽宁能源3.39-1.45%-0.05287,2789,9612.181.52-13.044,477,320,106
64博迈科18.53-0.86%-0.1632,7116,1781.401.0124.384,339,940,059
65大中矿业19.06-1.90%-0.37157,83330,7117.210.7741.434,172,996,400
66中润资源4.4910.05%0.412,277,813100,33024.531.34-8.174,169,732,615
67中曼石油8.872.07%0.1853,7384,7691.341.40-6.983,548,000,887
68首华燃气14.134.98%0.6731,3894,4431.363.1924.243,253,757,137
69惠博普2.820.00%0.00176,9045,0001.690.82-24.632,952,748,680
70恒泰艾普3.80-1.55%-0.06104,3064,0281.460.67-2.212,706,030,377
71安源煤业2.72-1.81%-0.05231,7846,4792.341.49-15.852,692,690,879
72通源石油3.85-0.52%-0.02123,3794,8332.410.81-1.901,974,463,988
73海默科技4.54-0.44%-0.0292,9374,2462.421.33-2.991,746,836,451
74贝肯能源7.57-1.17%-0.0927,8542,1401.390.8361.641,521,476,132
75ST荣华2.270.89%0.02144,4053,3212.170.62-3.731,510,912,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021