网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

辽宁能源 (600758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.76 52周最低:3.16

辽宁能源(600758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST荣华1.810.56%0.0174,6151,3661.122.68-17.211,204,736,000
2驰宏锌锗3.852.39%0.09188,4967,2320.442.5043.7016,593,108,016
3中曼石油10.35-2.45%-0.2622,5322,3561.572.16-30.441,483,378,705
4金诚信11.550.52%0.0632,1623,7410.551.9819.916,738,367,390
5通源石油4.780.00%0.0098,2484,7532.181.83-40.202,152,910,370
6华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
7海南矿业5.11-3.77%-0.2024,9831,2970.131.59-511.009,988,620,805
8盛屯矿业5.491.67%0.09203,25511,2831.061.5840.9710,506,222,185
9湖南黄金8.741.16%0.10101,1678,8110.841.4264.0810,505,825,003
10洲际油气1.89-1.56%-0.0378,1601,4860.351.33-32.034,267,967,794
11洛阳钼业3.910.51%0.02427,61816,7460.241.2439.1069,073,170,800
12博迈科18.16-0.93%-0.175,8871,0660.251.1664.864,252,967,616
13中海油服11.35-1.48%-0.1726,4733,0260.091.1516.5833,601,311,800
14中国神华16.760.96%0.16201,21433,6790.121.158.41276,389,796,126
15广晟有色28.780.59%0.1711,8723,4330.391.142,878.008,685,869,935
16西部矿业8.08-3.58%-0.30216,17117,6060.911.1425.2519,254,640,000
17淮北矿业10.11-2.03%-0.2156,2285,7020.861.126.526,572,769,634
18平煤股份5.16-2.64%-0.14128,7346,7730.551.119.3812,010,955,060
19安宁股份37.380.54%0.208,7393,2682.151.0725.951,517,628,000
20金钼股份5.87-0.34%-0.0222,8691,3450.071.0043.4818,940,167,828
21兴业矿业7.00-0.14%-0.0185,6466,0450.580.97-3,500.0010,328,340,694
22宏大爆破46.711.32%0.6134,53416,3430.490.9696.6132,766,503,686
23中色股份4.49-1.32%-0.0660,4442,7340.310.96-8.338,842,509,124
24银泰黄金10.330.29%0.03110,92011,4480.550.9019.7620,886,924,234
25中国石油4.09-0.49%-0.02269,15411,0120.020.90-59.28662,261,298,276
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020