网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

辽宁能源 (600758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.24 52周最低:2.48

辽宁能源(600758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1通源石油4.369.27%0.37624,39127,01912.172.37-2.152,236,016,360
2新潮能源1.633.16%0.052,671,42143,6994.292.33-3.5210,158,287,657
3海默科技4.626.21%0.27218,2339,9835.672.25-3.041,777,617,710
4中国石油5.195.70%0.284,398,713226,0760.272.1915.26840,375,583,875
5石化油服2.032.53%0.051,221,78324,6750.902.1484.5827,545,838,459
6中油工程2.922.10%0.06873,45425,5591.561.9711.6116,302,790,615
7中曼石油10.404.21%0.42168,31317,5294.211.80-8.194,160,001,040
8贝肯能源8.572.02%0.17103,2398,8915.141.7769.791,722,463,732
9海油工程4.621.76%0.08477,67822,0261.081.7425.6720,426,659,176
10驰宏锌锗4.691.74%0.08818,32838,2821.611.6635.9423,878,157,454
11*ST平能5.504.76%0.25132,2027,1901.301.62-7.245,578,684,782
12华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
13洲际油气2.769.96%0.252,182,75358,6999.671.5929.306,232,587,890
14惠博普3.063.73%0.11727,92122,1506.951.55-26.723,204,046,440
15广汇能源3.700.27%0.013,079,751115,8544.561.5313.2124,989,921,286
16中国石化4.661.75%0.082,969,052138,8910.311.527.99445,299,213,074
17首华燃气15.711.81%0.2829,2454,5841.271.5226.953,617,588,437
18中金黄金9.311.86%0.17478,12344,2471.101.5123.2840,616,375,865
19紫金矿业11.00-0.63%-0.074,185,145463,0412.131.4635.71216,043,519,406
20金诚信17.982.98%0.52114,55120,4061.961.4326.4410,489,683,607
21潜能恒信23.257.84%1.69185,57642,8325.801.421,328.577,440,000,000
22西藏珠峰14.20-8.21%-1.27677,91998,0517.421.41104.3412,981,784,386
23湖南黄金8.281.10%0.09158,59613,1051.321.3729.579,952,886,845
24海南矿业10.279.96%0.93686,94368,6503.511.3761.1320,074,977,625
25宏大爆破26.84-4.76%-1.34109,39529,8891.491.3743.7319,694,177,180
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021