网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洲际油气 (600759)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.31 52周最低:1.5

洲际油气(600759) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中煤能源6.361.27%0.08548,49234,5420.600.976.1758,206,722,544
52广汇能源6.34-1.55%-0.10904,60257,3561.380.7812.5841,626,887,581
53通源石油5.88-1.34%-0.08458,30727,2828.941.39-3.293,015,544,999
54准油股份5.83-2.51%-0.1554,2303,1732.271.48-48.101,394,404,114
55洛阳钼业5.580.18%0.01879,16949,0020.500.5327.9098,575,011,013
56冀中能源5.551.28%0.07420,26023,1171.450.9014.7216,131,629,123
57中国石油5.493.20%0.172,400,138130,2120.151.0812.07888,952,207,221
58海默科技5.42-4.07%-0.23182,2899,9824.740.93-83.262,085,430,300
59中色股份5.39-0.37%-0.02141,3667,6270.720.6186.6610,614,949,705
60驰宏锌锗5.090.00%0.00393,59220,0440.770.4228.8925,914,674,081
61新集能源4.771.49%0.07734,49834,8192.841.135.4412,356,884,386
62郑州煤电4.730.00%0.00123,9125,8271.020.88-9.455,763,088,940
63海油工程4.710.43%0.02190,6848,9590.430.7526.1720,824,581,108
64恒泰艾普4.69-2.90%-0.14153,8097,2372.160.69-2.733,339,811,175
65中国石化4.342.60%0.112,237,52896,1320.231.277.57414,720,726,340
66ST大有4.300.00%0.0041,8451,7980.180.52-16.2110,280,493,329
67中润资源4.206.06%0.24907,59838,4519.772.01-8.593,900,418,036
68仁智股份4.13-5.92%-0.26394,45416,61711.450.82-590.001,423,199,788
69辽宁能源3.82-1.04%-0.04125,6754,7950.950.75-157.205,045,239,765
70惠博普3.72-2.87%-0.11527,63919,6695.040.6037.203,895,115,280
71靖远煤电3.704.82%0.171,132,96341,1434.831.2516.048,686,305,033
72中油工程3.131.95%0.06504,79415,7110.901.1616.7717,475,251,584
73洲际油气2.950.34%0.01613,84817,9002.720.6337.536,661,642,853
74安源煤业2.91-0.68%-0.02128,6133,7381.300.75-102.462,880,783,257
75海油发展2.901.05%0.03379,46210,9512.030.6716.495,408,802,177
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022