网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洲际油气 (600759)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.31 52周最低:1.5

洲际油气(600759) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1融捷股份95.60-1.78%-1.7347,84747,0121.840.63559.2224,815,247,751
2广晟有色44.09-2.15%-0.9728,87712,7780.950.9190.0013,309,481,033
3西藏矿业43.080.47%0.20237,174102,9764.550.89185.0522,436,892,859
4安宁股份39.08-2.15%-0.8610,6064,1861.100.7611.463,714,500,000
5金石资源31.93-2.50%-0.8235,40911,3401.140.7537.989,870,528,879
6西藏珠峰29.10-2.32%-0.69213,12262,9722.330.7446.1126,585,231,685
7广东宏大26.59-0.45%-0.1240,56310,8550.550.9241.9619,542,970,817
8兖矿能源24.702.24%0.54287,56871,9280.970.869.2573,462,346,282
9中国神华23.652.07%0.48295,36569,7540.181.2110.13390,013,047,636
10潜能恒信23.45-1.55%-0.3721,4125,0940.670.74246.697,507,200,000
11龙高股份20.96-2.78%-0.6013,0792,7514.080.2723.01670,080,000
12金诚信20.70-1.15%-0.2415,8983,3020.270.4327.6012,295,105,908
13山东黄金18.67-6.04%-1.20395,28974,8881.091.46-103.4467,300,935,121
14博迈科15.69-2.49%-0.4038,5036,0921.331.0015.684,521,087,876
15中海油服14.860.34%0.0564,2909,5550.220.7335.6843,992,554,480
16电投能源14.83-0.94%-0.14186,97327,9781.060.879.8126,193,044,225
17河钢资源14.66-2.27%-0.3485,02212,5141.350.655.659,205,033,850
18首华燃气14.56-0.34%-0.0514,7872,1460.640.7333.023,352,774,516
19赤峰黄金14.36-6.21%-0.95441,06264,3792.871.5628.7422,059,724,695
20大中矿业14.29-1.45%-0.2134,4084,9261.570.6111.713,128,652,600
21中曼石油13.31-2.35%-0.32113,43215,7302.831.34-31.695,324,001,331
22国城矿业13.00-1.89%-0.2527,3953,5760.240.6766.2114,773,582,870
23西部矿业12.98-2.77%-0.37259,10334,0511.090.8513.2630,955,170,000
24陕西煤业12.951.09%0.14305,32639,8120.310.797.08125,550,250,000
25潞安环能12.750.31%0.04229,82829,4340.770.565.9338,140,467,300
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022