网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洲际油气 (600759)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.31 52周最低:1.5

洲际油气(600759) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国石油5.17-4.26%-0.232,829,949147,0190.171.1711.36837,137,142,319
2中国石化4.29-1.38%-0.061,742,60574,5240.181.017.49409,942,837,787
3中国神华24.010.54%0.13345,15882,4950.211.1710.29395,949,821,300
4紫金矿业10.271.48%0.152,934,297300,7901.431.3620.14210,480,380,443
5陕西煤业13.221.77%0.23667,65387,8960.691.187.22128,167,900,000
6洛阳钼业5.690.71%0.041,189,61367,4040.671.1128.45100,518,245,997
7兖矿能源25.043.05%0.74599,400149,5942.021.539.3874,473,568,862
8山东黄金19.791.49%0.29303,07859,5930.841.63-109.9471,529,833,837
9中煤能源6.660.76%0.05568,00237,5720.620.856.4760,952,322,664
10中海油服14.37-4.14%-0.6265,1969,4920.220.7534.5042,541,925,160
11潞安环能13.995.11%0.68685,55094,4602.291.246.5141,849,814,708
12广汇能源6.291.94%0.12879,33154,6411.340.8212.4941,298,599,824
13山西焦煤9.563.69%0.341,333,705125,1433.261.4011.1039,163,113,600
14中金黄金8.29-0.36%-0.03217,22917,9880.500.8220.7336,166,461,431
15西部矿业13.96-0.14%-0.02388,57154,1031.630.9014.2433,266,680,000
16石化油服2.09-2.34%-0.05598,57012,5280.441.02232.2228,360,001,172
17电投能源16.00-2.02%-0.33279,50144,9891.580.9110.6028,278,590,256
18华阳股份11.411.88%0.21276,74631,5261.150.7610.1927,441,050,000
19西藏珠峰29.913.85%1.11390,038116,4384.271.2647.4327,344,026,125
20盛屯矿业10.25-2.10%-0.22693,17171,5052.661.2522.0726,710,292,786
21驰宏锌锗5.150.78%0.04693,98535,5521.361.2629.2326,220,151,575
22银泰黄金9.00-0.11%-0.01293,11526,2681.061.5518.8624,990,500,385
23平煤股份10.708.63%0.85670,16969,4242.881.3411.6324,906,437,818
24融捷股份94.701.84%1.7183,02379,3973.200.87554.1324,589,347,724
25赤峰黄金15.440.59%0.09253,79738,9251.651.2430.8823,702,306,840
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022