网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洲际油气 (600759)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.31 52周最低:1.5

洲际油气(600759) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1融捷股份97.33-2.67%-2.6778,92376,9183.040.77569.5125,272,240,908
2西部黄金12.63-3.00%-0.39198,93325,3513.132.73309.568,032,680,000
3潜能恒信23.820.59%0.1424,8505,9100.780.58250.477,622,400,000
4石化油服2.040.99%0.02371,9717,5670.270.71226.6727,681,532,244
5西藏矿业42.88-2.06%-0.90231,40899,8174.440.64184.1922,332,729,011
6广晟有色45.042.18%0.9633,24414,7931.100.7891.9213,593,175,187
7中色股份4.991.42%0.07149,0607,4290.760.6680.239,827,198,336
8贝肯能源8.041.77%0.1431,6882,5301.580.7672.761,615,940,304
9兴业矿业7.770.52%0.04482,80837,6623.270.5870.3211,464,458,170
10国城矿业13.251.15%0.1540,0495,2530.350.6767.5315,069,281,988
11蓝焰控股8.28-0.36%-0.0383,4606,9200.860.8963.698,010,922,025
12西藏珠峰29.79-1.39%-0.42260,80578,0912.850.6847.2427,234,320,905
13湖南黄金11.741.73%0.201,494,487173,88712.433.1746.9614,111,943,425
14广东宏大26.71-0.96%-0.2647,36312,6820.640.7942.1419,623,787,613
15金钼股份6.41-0.47%-0.03149,7569,5990.461.1641.6220,682,534,204
16ST华钰12.04-1.63%-0.2066,0598,0151.190.6140.136,686,221,107
17金石资源32.754.77%1.4967,18121,6412.171.2338.9910,133,536,702
18中海油服14.756.27%0.87135,35919,8570.461.2935.4143,666,903,000
19惠博普3.462.98%0.10267,3159,1982.550.8234.603,622,876,040
20洲际油气2.641.93%0.05346,3349,1391.530.4133.595,961,605,808
21首华燃气14.610.07%0.0117,9252,6290.780.6433.133,364,288,165
22赤峰黄金15.32-2.54%-0.40379,45458,4842.471.2330.6423,518,092,020
23金诚信20.942.15%0.4433,5626,9720.570.5927.9212,437,657,861
24洛阳钼业5.490.55%0.03576,82231,6800.330.5327.4596,985,091,481
25驰宏锌锗4.810.42%0.02413,45519,8630.810.7127.3024,489,112,442
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022