网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洲际油气 (600759)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.31 52周最低:1.5

洲际油气(600759) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙高股份25.96-3.74%-1.0194,41225,02929.502.9028.53830,720,000
2驰宏锌锗5.150.78%0.04693,98535,5521.361.2629.2326,220,151,575
3首华燃气15.090.33%0.0529,3754,4091.280.7034.223,474,819,193
4靖远煤电3.812.14%0.081,077,55340,8484.590.8616.518,944,546,534
5陕西煤业13.221.77%0.23667,65387,8960.691.187.22128,167,900,000
6银泰黄金9.00-0.11%-0.01293,11526,2681.061.5518.8624,990,500,385
7金钼股份6.70-1.18%-0.08131,1868,8160.410.9243.5121,618,249,480
8金诚信21.971.10%0.2450,73111,0890.850.8429.2913,049,443,324
9金石资源30.99-0.03%-0.0161,82119,5342.001.6136.899,588,955,798
10金岭矿业8.05-3.13%-0.2681,3956,6001.371.0712.114,792,488,852
11郑州煤电4.752.15%0.10169,8908,0051.391.29-9.495,787,457,181
12通源石油5.40-0.37%-0.02213,83811,5214.170.59-3.022,769,378,061
13辽河油田0.000.00%0.00000.000.000.000
14辽宁能源3.761.90%0.07103,4173,8750.780.61-154.734,965,995,161
15赤峰黄金15.440.59%0.09253,79738,9251.651.2430.8823,702,306,840
16贝肯能源8.460.71%0.0635,9883,0351.790.6276.561,700,355,096
17西部黄金11.95-1.73%-0.2131,8423,8140.500.87292.897,600,200,000
18西部矿业13.96-0.14%-0.02388,57154,1031.630.9014.2433,266,680,000
19西藏矿业43.101.89%0.80312,031134,8615.990.91185.1422,447,309,244
20西藏珠峰29.913.85%1.11390,038116,4384.271.2647.4327,344,026,125
21融捷股份94.701.84%1.7183,02379,3973.200.87554.1324,589,347,724
22蓝焰控股8.44-0.12%-0.0167,9215,7160.700.7764.928,165,722,450
23紫金矿业10.271.48%0.152,934,297300,7901.431.3620.14210,480,380,443
24石油大明0.000.00%0.00000.000.000.000
25石化油服2.09-2.34%-0.05598,57012,5280.441.02232.2228,360,001,172
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022