网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洲际油气 (600759)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.31 52周最低:1.5

洲际油气(600759) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3ST华钰12.210.66%0.0891,89611,2501.650.8740.706,780,627,884
4ST大有4.39-0.23%-0.0153,6302,3510.220.96-16.5510,495,666,445
5ST平能10.950.00%0.00000.000.00-12.4411,106,654,248
6ST荣华1.72-3.91%-0.0761,0711,0590.921.05-2.191,144,832,000
7上海能源10.25-2.29%-0.2469,1247,0880.960.6010.797,407,859,500
8中原油气0.000.00%0.00000.000.000.000
9中国石化4.290.00%0.001,071,46845,9290.110.647.49409,942,837,787
10中国石油5.282.13%0.111,528,47680,1260.090.6011.60854,948,570,879
11中国神华24.120.46%0.11291,47270,2040.180.9410.33397,763,835,475
12中曼石油14.355.05%0.69112,28115,8742.810.75-34.175,740,001,435
13中油工程3.020.33%0.01249,7157,4900.450.6416.1816,861,105,362
14中海油服14.853.34%0.48206,01729,0100.702.3935.6543,962,949,800
15中润资源4.071.24%0.05431,42617,3124.650.79-8.333,779,690,811
16中煤能源6.64-0.30%-0.02505,75033,2380.550.756.4560,769,282,656
17中色股份5.120.00%0.00123,8186,3470.630.5682.3210,083,217,531
18中金黄金8.24-0.60%-0.05188,63015,5390.430.7620.6035,948,328,370
19仁智股份3.760.80%0.03185,9766,9755.400.54-537.141,295,697,628
20伊泰B股0.910.00%0.0026,0322360.001.080.880
21兖矿能源25.240.80%0.20373,45693,3911.260.859.4575,068,405,674
22兰花科创10.67-3.79%-0.42925,38597,4878.101.837.9312,189,408,000
23兴业矿业8.37-4.45%-0.39686,21857,3994.651.0675.7512,349,744,516
24冀中能源5.70-3.55%-0.21744,68042,5092.561.2015.1216,567,619,099
25准油股份5.861.21%0.0754,0983,1652.261.06-48.351,401,579,435
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022