网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洲际油气 (600759)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.31 52周最低:1.5

洲际油气(600759) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国石油5.09-2.86%-0.151,705,54387,0910.101.3711.21825,802,596,872
2新潮能源2.206.80%0.141,378,39829,3562.212.04-6.6513,710,572,297
3盛屯矿业8.78-7.58%-0.721,134,58398,7924.352.9818.9022,879,645,918
4中国石化4.22-0.24%-0.011,096,08446,1980.111.067.36403,253,793,814
5紫金矿业9.82-0.91%-0.091,007,88598,5970.490.7519.29201,667,667,338
6山西焦煤7.86-5.87%-0.49814,98364,0961.981.599.1332,198,961,600
7洛阳钼业5.200.58%0.03801,03341,2380.451.0926.0592,038,675,157
8湖南黄金10.16-3.97%-0.42682,87668,0135.661.1640.9612,308,884,214
9平煤股份9.02-7.87%-0.77619,26555,7232.652.019.7720,926,063,176
10靖远煤电3.49-0.57%-0.02461,63115,8321.960.9015.178,216,775,032
11盘江股份6.76-6.24%-0.45448,60829,7532.712.3510.5611,237,802,136
12兰花科创9.69-3.00%-0.30438,38341,7643.821.007.2111,081,280,000
13新集能源4.27-3.39%-0.15430,21118,3521.661.264.8811,087,518,904
14广汇能源6.02-0.50%-0.03408,45124,4090.620.7611.9539,525,845,937
15西部矿业12.52-2.26%-0.29379,80246,8971.591.5912.7929,858,990,000
16西藏矿业40.81-4.85%-2.08372,041149,1347.121.77175.2621,249,424,992
17兴业矿业7.73-0.90%-0.07369,50727,6862.500.7269.9511,405,439,081
18晋控煤业10.69-2.29%-0.25353,86637,9312.110.956.6417,891,853,000
19中煤能源6.06-3.35%-0.21347,01520,9200.381.165.8855,461,122,424
20陕西煤业12.71-1.24%-0.16338,23042,7510.351.076.93122,932,600,000
21洲际油气2.632.73%0.07337,1568,6241.490.9833.465,939,023,967
22冀中能源5.180.97%0.05321,16516,4961.100.6413.7415,056,187,182
23昊华能源7.49-3.97%-0.31312,07623,2862.590.747.358,999,987,040
24石化油服2.040.99%0.02301,2296,0790.220.98226.6727,681,532,244
25中金黄金7.85-0.25%-0.02277,70921,5940.640.6519.6534,290,517,111
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022