中航重机(600765) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中车 | 6.56 | -5.48% | -0.38 | 3,461,191 | 230,694 | 1.42 | 0.63 | 18.22 | 159,590,355,195 |
| 2 | 航发动力 | 75.47 | 3.27% | 2.39 | 636,217 | 474,122 | 3.02 | 0.87 | 130.12 | 159,101,273,348 |
| 3 | 中航沈飞 | 86.94 | 3.21% | 2.70 | 331,244 | 280,472 | 2.37 | 1.26 | 85.24 | 121,565,961,382 |
| 4 | 中航西飞 | 35.48 | 1.43% | 0.50 | 415,736 | 146,644 | 1.50 | 0.96 | 144.23 | 98,231,527,119 |
| 5 | 中国重工 | 4.21 | -2.77% | -0.12 | 1,077,863 | 45,646 | 0.59 | 1.03 | -116.94 | 76,975,249,089 |
| 6 | 中航高科 | 38.99 | 5.09% | 1.89 | 282,826 | 107,410 | 2.03 | 0.92 | 87.03 | 54,314,984,682 |
| 7 | 中航机电 | 12.57 | -0.87% | -0.11 | 660,119 | 81,956 | 1.70 | 0.89 | 44.89 | 48,832,247,598 |
| 8 | 中航电子 | 20.26 | -2.03% | -0.42 | 286,314 | 57,760 | 1.48 | 1.02 | 53.36 | 39,065,621,009 |
| 9 | 洪都航空 | 53.70 | 3.87% | 2.00 | 322,862 | 167,048 | 4.50 | 1.17 | 219.54 | 38,509,049,294 |
| 10 | 中直股份 | 62.70 | -0.05% | -0.03 | 71,875 | 44,548 | 1.22 | 0.81 | 54.83 | 36,960,190,093 |
| 11 | 航发控制 | 24.00 | -0.79% | -0.19 | 260,435 | 62,285 | 2.27 | 0.77 | 76.63 | 27,495,416,376 |
| 12 | 春风动力 | 188.80 | 0.11% | 0.20 | 7,890 | 14,910 | 0.59 | 0.62 | 73.18 | 25,311,698,560 |
| 13 | 中国船舶 | 17.79 | -3.32% | -0.61 | 162,855 | 29,183 | 1.18 | 1.21 | 68.16 | 24,516,712,068 |
| 14 | 中船防务 | 29.49 | -1.63% | -0.49 | 257,656 | 76,997 | 3.14 | 0.97 | 10.57 | 24,224,123,488 |
| 15 | 内蒙一机 | 11.70 | -3.94% | -0.48 | 413,699 | 48,779 | 2.45 | 0.70 | 31.71 | 19,768,692,259 |
| 16 | 中航重机 | 21.02 | -1.68% | -0.36 | 236,025 | 49,695 | 2.75 | 0.81 | 55.32 | 18,022,594,223 |
| 17 | 钱江摩托 | 27.64 | -3.59% | -1.03 | 49,649 | 13,877 | 1.09 | 0.94 | 67.41 | 12,535,735,040 |
| 18 | 中国动力 | 18.60 | -2.52% | -0.48 | 78,897 | 14,736 | 1.24 | 0.94 | 41.33 | 11,789,484,431 |
| 19 | 中国通号 | 5.90 | -1.83% | -0.11 | 302,789 | 17,950 | 1.53 | 0.87 | 17.88 | 11,685,490,298 |
| 20 | 亚光科技 | 12.09 | -3.67% | -0.46 | 328,729 | 39,989 | 3.57 | 1.25 | 60.45 | 11,146,776,670 |
| 21 | 海特高新 | 14.50 | -2.49% | -0.37 | 105,911 | 15,462 | 1.40 | 1.16 | 1,115.38 | 10,973,469,544 |
| 22 | 爱乐达 | 55.95 | 1.27% | 0.70 | 30,860 | 17,340 | 1.74 | 0.88 | 70.82 | 9,903,233,925 |
| 23 | 华铁股份 | 6.01 | -1.31% | -0.08 | 300,717 | 18,153 | 1.88 | 1.18 | 26.31 | 9,590,029,564 |
| 24 | 三角防务 | 35.72 | -2.14% | -0.78 | 94,218 | 33,430 | 3.57 | 1.14 | 96.54 | 9,430,080,000 |
| 25 | 航发科技 | 23.18 | -0.94% | -0.22 | 76,939 | 17,904 | 2.33 | 0.74 | -463.60 | 7,652,398,727 |
