网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航重机 (600765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:26 52周最低:7.99

中航重机(600765) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中车6.56-5.48%-0.383,461,191230,6941.420.6318.22159,590,355,195
2航发动力75.473.27%2.39636,217474,1223.020.87130.12159,101,273,348
3中航沈飞86.943.21%2.70331,244280,4722.371.2685.24121,565,961,382
4中航西飞35.481.43%0.50415,736146,6441.500.96144.2398,231,527,119
5中国重工4.21-2.77%-0.121,077,86345,6460.591.03-116.9476,975,249,089
6中航高科38.995.09%1.89282,826107,4102.030.9287.0354,314,984,682
7中航机电12.57-0.87%-0.11660,11981,9561.700.8944.8948,832,247,598
8中航电子20.26-2.03%-0.42286,31457,7601.481.0253.3639,065,621,009
9洪都航空53.703.87%2.00322,862167,0484.501.17219.5438,509,049,294
10中直股份62.70-0.05%-0.0371,87544,5481.220.8154.8336,960,190,093
11航发控制24.00-0.79%-0.19260,43562,2852.270.7776.6327,495,416,376
12春风动力188.800.11%0.207,89014,9100.590.6273.1825,311,698,560
13中国船舶17.79-3.32%-0.61162,85529,1831.181.2168.1624,516,712,068
14中船防务29.49-1.63%-0.49257,65676,9973.140.9710.5724,224,123,488
15内蒙一机11.70-3.94%-0.48413,69948,7792.450.7031.7119,768,692,259
16中航重机21.02-1.68%-0.36236,02549,6952.750.8155.3218,022,594,223
17钱江摩托27.64-3.59%-1.0349,64913,8771.090.9467.4112,535,735,040
18中国动力18.60-2.52%-0.4878,89714,7361.240.9441.3311,789,484,431
19中国通号5.90-1.83%-0.11302,78917,9501.530.8717.8811,685,490,298
20亚光科技12.09-3.67%-0.46328,72939,9893.571.2560.4511,146,776,670
21海特高新14.50-2.49%-0.37105,91115,4621.401.161,115.3810,973,469,544
22爱乐达55.951.27%0.7030,86017,3401.740.8870.829,903,233,925
23华铁股份6.01-1.31%-0.08300,71718,1531.881.1826.319,590,029,564
24三角防务35.72-2.14%-0.7894,21833,4303.571.1496.549,430,080,000
25航发科技23.18-0.94%-0.2276,93917,9042.330.74-463.607,652,398,727
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021