中航重机(600765) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 春风动力 | 166.59 | -0.23% | -0.39 | 9,437 | 15,807 | 0.70 | 0.61 | 86.32 | 22,334,088,258 |
| 2 | 北摩高科 | 142.30 | 0.21% | 0.30 | 10,778 | 15,193 | 2.87 | 0.51 | 75.29 | 5,341,942,000 |
| 3 | 广联航空 | 72.29 | 304.53% | 54.42 | 331,081 | 247,530 | 0.00 | 0.00 | 153.81 | 0 |
| 4 | 中天火箭 | 69.32 | -10.00% | -7.70 | 10,905 | 7,559 | 2.81 | 8.03 | 81.55 | 2,692,950,292 |
| 5 | 中航沈飞 | 56.48 | -0.84% | -0.48 | 77,220 | 43,345 | 1.94 | 0.37 | 60.73 | 22,508,527,926 |
| 6 | 爱乐达 | 56.23 | -1.26% | -0.72 | 14,126 | 7,915 | 0.80 | 0.81 | 90.69 | 9,952,794,345 |
| 7 | 中直股份 | 49.52 | -6.76% | -3.59 | 153,738 | 76,914 | 2.61 | 2.23 | 45.21 | 29,190,886,976 |
| 8 | 交控科技 | 46.37 | -0.30% | -0.14 | 7,923 | 3,669 | 0.87 | 0.53 | 38.32 | 4,204,354,824 |
| 9 | 新兴装备 | 38.90 | -2.09% | -0.83 | 13,124 | 5,150 | 2.46 | 0.67 | 35.36 | 2,075,543,965 |
| 10 | 江龙船艇 | 37.10 | -9.89% | -4.07 | 304,237 | 118,748 | 15.50 | 1.39 | 224.58 | 7,281,665,341 |
| 11 | 航发动力 | 36.45 | 1.08% | 0.39 | 122,852 | 44,292 | 0.58 | 0.52 | 70.10 | 76,841,677,667 |
| 12 | 洪都航空 | 34.60 | -2.26% | -0.80 | 155,823 | 53,482 | 2.17 | 0.58 | 180.02 | 24,812,162,115 |
| 13 | 三角防务 | 32.90 | -2.23% | -0.75 | 80,311 | 26,359 | 3.04 | 0.38 | 84.36 | 8,685,600,000 |
| 14 | 江航装备 | 30.96 | -1.87% | -0.59 | 31,013 | 9,653 | 3.52 | 0.50 | 64.50 | 2,729,231,245 |
| 15 | 朗进科技 | 30.74 | -3.49% | -1.11 | 51,234 | 15,776 | 7.55 | 1.26 | 37.95 | 2,086,376,058 |
| 16 | 新日股份 | 29.75 | -3.13% | -0.96 | 54,888 | 16,540 | 2.69 | 0.91 | 95.97 | 6,069,000,000 |
| 17 | 钱江摩托 | 29.20 | 1.53% | 0.44 | 72,592 | 21,097 | 1.60 | 0.98 | 50.34 | 13,243,251,200 |
| 18 | 思维列控 | 28.92 | -2.63% | -0.78 | 12,235 | 3,552 | 0.54 | 1.70 | 34.84 | 6,510,227,761 |
| 19 | 中船防务 | 26.90 | -1.32% | -0.36 | 86,089 | 22,999 | 1.05 | 0.49 | 11.66 | 22,096,606,369 |
| 20 | 安达维尔 | 23.91 | -4.28% | -1.07 | 220,752 | 53,490 | 16.01 | 0.67 | 59.20 | 3,297,518,432 |
| 21 | 中航飞机 | 23.78 | 0.38% | 0.09 | 127,278 | 29,987 | 0.46 | 0.32 | 114.05 | 65,838,379,788 |
| 22 | 中航高科 | 23.74 | -2.10% | -0.51 | 137,919 | 32,832 | 0.99 | 0.78 | 52.76 | 33,070,985,800 |
| 23 | 铁科轨道 | 22.65 | -1.05% | -0.24 | 11,812 | 2,676 | 2.44 | 0.72 | 27.29 | 1,096,219,910 |
| 24 | 航新科技 | 21.61 | -5.55% | -1.27 | 147,188 | 32,340 | 6.14 | 0.38 | 122.44 | 5,183,452,180 |
| 25 | 航发科技 | 20.60 | -1.01% | -0.21 | 34,329 | 7,034 | 1.04 | 0.46 | -412.00 | 6,800,664,960 |
