网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航重机 (600765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.9 52周最低:7.99

中航重机(600765) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力166.59-0.23%-0.399,43715,8070.700.6186.3222,334,088,258
2北摩高科142.300.21%0.3010,77815,1932.870.5175.295,341,942,000
3广联航空72.29304.53%54.42331,081247,5300.000.00153.810
4中天火箭69.32-10.00%-7.7010,9057,5592.818.0381.552,692,950,292
5中航沈飞56.48-0.84%-0.4877,22043,3451.940.3760.7322,508,527,926
6爱乐达56.23-1.26%-0.7214,1267,9150.800.8190.699,952,794,345
7中直股份49.52-6.76%-3.59153,73876,9142.612.2345.2129,190,886,976
8交控科技46.37-0.30%-0.147,9233,6690.870.5338.324,204,354,824
9新兴装备38.90-2.09%-0.8313,1245,1502.460.6735.362,075,543,965
10江龙船艇37.10-9.89%-4.07304,237118,74815.501.39224.587,281,665,341
11航发动力36.451.08%0.39122,85244,2920.580.5270.1076,841,677,667
12洪都航空34.60-2.26%-0.80155,82353,4822.170.58180.0224,812,162,115
13三角防务32.90-2.23%-0.7580,31126,3593.040.3884.368,685,600,000
14江航装备30.96-1.87%-0.5931,0139,6533.520.5064.502,729,231,245
15朗进科技30.74-3.49%-1.1151,23415,7767.551.2637.952,086,376,058
16新日股份29.75-3.13%-0.9654,88816,5402.690.9195.976,069,000,000
17钱江摩托29.201.53%0.4472,59221,0971.600.9850.3413,243,251,200
18思维列控28.92-2.63%-0.7812,2353,5520.541.7034.846,510,227,761
19中船防务26.90-1.32%-0.3686,08922,9991.050.4911.6622,096,606,369
20安达维尔23.91-4.28%-1.07220,75253,49016.010.6759.203,297,518,432
21中航飞机23.780.38%0.09127,27829,9870.460.32114.0565,838,379,788
22中航高科23.74-2.10%-0.51137,91932,8320.990.7852.7633,070,985,800
23铁科轨道22.65-1.05%-0.2411,8122,6762.440.7227.291,096,219,910
24航新科技21.61-5.55%-1.27147,18832,3406.140.38122.445,183,452,180
25航发科技20.60-1.01%-0.2134,3297,0341.040.46-412.006,800,664,960
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020