中航重机(600765) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 春风动力 | 158.02 | 3.29% | 5.04 | 20,256 | 31,982 | 1.51 | 0.97 | 61.25 | 21,185,140,924 |
| 2 | 北摩高科 | 139.32 | -7.68% | -11.59 | 15,368 | 22,117 | 4.09 | 2.01 | 61.37 | 5,230,072,800 |
| 3 | 中航沈飞 | 66.11 | -10.01% | -7.35 | 280,373 | 192,133 | 2.01 | 1.61 | 64.81 | 92,439,909,213 |
| 4 | 航发动力 | 53.34 | -10.01% | -5.93 | 759,750 | 421,470 | 3.60 | 1.43 | 91.97 | 112,448,150,529 |
| 5 | 中天火箭 | 51.18 | -4.09% | -2.18 | 32,649 | 17,051 | 8.40 | 1.27 | 62.41 | 1,988,245,758 |
| 6 | 中直股份 | 47.50 | -7.52% | -3.86 | 131,845 | 64,819 | 2.24 | 1.73 | 41.54 | 28,000,144,010 |
| 7 | 日月明 | 46.21 | 6.60% | 2.86 | 70,656 | 32,194 | 35.33 | 2.02 | 44.55 | 924,200,000 |
| 8 | 爱乐达 | 42.11 | -3.90% | -1.71 | 29,110 | 12,539 | 1.64 | 0.84 | 53.30 | 7,453,533,165 |
| 9 | 纵横股份 | 41.94 | -0.14% | -0.06 | 14,903 | 6,384 | 8.28 | 0.50 | 69.90 | 754,486,215 |
| 10 | 交控科技 | 40.68 | -1.05% | -0.43 | 10,831 | 4,490 | 1.19 | 1.28 | 29.91 | 3,688,444,128 |
| 11 | 广联航空 | 36.77 | -3.29% | -1.25 | 44,561 | 16,783 | 10.02 | 1.06 | 78.23 | 1,634,944,075 |
| 12 | 洪都航空 | 36.37 | -10.00% | -4.04 | 323,414 | 122,990 | 4.51 | 1.39 | 148.69 | 26,081,454,801 |
| 13 | 研奥股份 | 35.97 | 5.45% | 1.86 | 36,352 | 13,022 | 18.50 | 2.18 | 34.92 | 706,810,500 |
| 14 | 中航西飞 | 30.42 | -10.00% | -3.38 | 552,727 | 174,982 | 2.00 | 1.52 | 123.66 | 84,222,183,060 |
| 15 | 三角防务 | 29.80 | -6.47% | -2.06 | 78,110 | 23,916 | 2.96 | 1.32 | 80.54 | 7,867,200,000 |
| 16 | 新兴装备 | 29.52 | -2.64% | -0.80 | 8,470 | 2,546 | 1.59 | 1.29 | 32.09 | 1,575,065,755 |
| 17 | 航亚科技 | 26.62 | -2.92% | -0.80 | 15,952 | 4,310 | 3.23 | 0.83 | 122.28 | 1,316,213,362 |
| 18 | 钱江摩托 | 26.38 | -0.83% | -0.22 | 117,605 | 32,347 | 2.59 | 1.37 | 64.34 | 11,964,279,680 |
| 19 | 中船防务 | 24.82 | -5.81% | -1.53 | 166,797 | 42,908 | 2.03 | 1.19 | 8.90 | 20,388,021,192 |
| 20 | 中航高科 | 24.30 | -9.56% | -2.57 | 248,052 | 63,059 | 1.78 | 1.41 | 54.24 | 33,851,093,300 |
| 21 | 江龙船艇 | 23.91 | -8.71% | -2.28 | 123,269 | 30,700 | 6.23 | 1.28 | 146.87 | 4,731,918,760 |
| 22 | 江航装备 | 23.84 | -5.06% | -1.27 | 39,368 | 9,646 | 4.24 | 2.03 | 27.72 | 2,213,811,699 |
| 23 | 必得科技 | 23.11 | 0.13% | 0.03 | 68,150 | 15,658 | 25.24 | 1.87 | 17.91 | 623,970,000 |
| 24 | 思维列控 | 23.11 | -4.07% | -0.98 | 23,119 | 5,432 | 1.03 | 0.89 | 25.97 | 5,202,329,307 |
| 25 | 朗进科技 | 22.92 | -1.59% | -0.37 | 9,282 | 2,169 | 1.37 | 1.38 | 24.13 | 1,555,619,364 |
