网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航重机 (600765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:26 52周最低:8.38

中航重机(600765) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1纵横股份49.200.61%0.3033,31616,22318.520.8082.00885,091,124
2日月明43.336.93%2.8134,60914,68417.300.8441.77866,600,000
3研奥股份34.854.25%1.4216,4155,6538.350.6133.83684,802,500
4广联航空37.172.23%0.8128,26810,3936.360.5579.091,652,729,705
5中天火箭56.093.22%1.7520,12111,1585.180.7065.992,178,989,929
6江龙船艇25.105.95%1.41102,49125,5045.180.90154.184,967,426,218
7铁科轨道19.22-0.10%-0.0216,3843,1083.242.0412.56971,763,815
8威奥股份14.803.50%0.5023,4303,4373.101.7421.141,118,288,000
9安达维尔15.663.71%0.5673,52811,3302.910.9055.433,960,762,435
10信隆健康8.156.68%0.51105,8248,3952.871.7728.503,003,275,000
11洪都航空45.442.07%0.92205,72892,5992.870.56185.7732,585,683,425
12祥和实业12.771.27%0.1648,6546,2042.761.0636.492,252,628,000
13新研股份3.050.66%0.02335,29110,1592.250.86-1.894,545,598,616
14思维列控24.948.72%2.0045,33911,0762.011.3528.025,614,283,553
15北摩高科155.290.85%1.317,27811,2791.940.5468.415,829,586,600
16钱江摩托27.782.36%0.6487,19124,1061.921.0567.7612,599,230,080
17亚光科技10.491.94%0.20176,50318,3881.910.7652.459,671,603,579
18航发动力62.854.44%2.67397,602242,5261.890.70108.36132,496,555,319
19中航重机18.720.27%0.05158,55929,3881.850.6849.2616,050,569,165
20航亚科技26.402.17%0.569,0132,3721.820.43121.271,305,335,566
21航新科技13.413.00%0.3941,4095,5181.730.5189.343,216,570,742
22江航装备25.172.03%0.5015,7143,9281.690.5829.272,337,317,134
23鼎汉技术5.474.19%0.2293,3205,0501.671.1946.433,055,817,617
24春风动力148.00-1.34%-2.0121,86732,1001.631.5157.3619,841,797,600
25爱乐达44.441.28%0.5628,19712,4921.590.7056.257,865,946,660
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021