网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航重机 (600765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.9 52周最低:7.99

中航重机(600765) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安达维尔24.07-3.33%-0.83172,12142,15312.480.5259.593,319,584,636
2亚光科技14.70-5.65%-0.88682,571100,83111.411.7373.508,793,003,230
3航新科技22.95-6.25%-1.53222,81652,4089.290.57130.035,504,869,391
4江龙船艇30.29-0.23%-0.07135,68441,4386.910.62183.355,945,057,768
5朗进科技30.49-0.10%-0.0340,86112,5346.021.0037.642,069,408,133
6新研股份5.38-6.92%-0.40697,38037,9834.681.35-3.938,018,137,887
7三角防务34.69-4.96%-1.81118,18141,6624.480.5688.959,158,160,000
8洪都航空36.70-6.73%-2.65284,889105,6913.971.05190.9526,318,102,590
9中航沈飞58.45-4.18%-2.55140,21083,0253.520.6762.8523,293,616,453
10北摩高科152.00-1.87%-2.9012,89419,5123.430.6180.425,706,080,000
11江航装备31.73-2.55%-0.8329,2009,3443.310.4766.102,797,109,413
12祥和实业14.87-0.67%-0.1043,9866,5212.490.8751.282,623,068,000
13新兴装备40.81-1.14%-0.4712,8365,2552.410.6537.102,177,453,708
14铁科轨道23.84-0.87%-0.2110,4332,5032.160.6328.721,153,813,803
15新日股份31.49-1.53%-0.4938,70012,3191.900.64101.586,423,960,000
16鼎汉技术7.66-2.30%-0.18100,1947,6861.790.68120.824,279,261,964
17航发控制20.12-3.87%-0.81202,42842,1351.771.1368.6023,050,324,062
18航发科技22.14-3.40%-0.7854,90112,2801.660.73-442.807,309,064,185
19国瑞科技16.62-2.69%-0.4643,2907,2951.470.6991.274,890,177,058
20信隆健康8.87-1.55%-0.1453,1504,7361.440.5947.163,268,595,000
21海特高新16.20-1.94%-0.32107,16817,4771.420.52-1,620.0012,260,014,249
22林海股份7.10-0.28%-0.0229,6072,0931.351.84324.201,555,752,000
23交控科技44.75-2.08%-0.9511,8715,3151.310.7936.984,057,469,881
24中船防务27.53-3.71%-1.06106,17429,5941.290.6011.9422,614,110,533
25宗申动力8.19-1.80%-0.15111,9489,2071.250.8117.277,311,498,061
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020