中航重机(600765) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国北车 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 广联航空 | 72.29 | 304.53% | 54.42 | 331,081 | 247,530 | 0.00 | 0.00 | 153.81 | 0 |
| 3 | 中航飞机 | 23.78 | 0.38% | 0.09 | 127,278 | 29,987 | 0.46 | 0.32 | 114.05 | 65,838,379,788 |
| 4 | 建车B | 4.85 | 1.68% | 0.08 | 185 | 9 | 0.00 | 0.35 | -4.87 | 0 |
| 5 | 中航沈飞 | 56.48 | -0.84% | -0.48 | 77,220 | 43,345 | 1.94 | 0.37 | 60.73 | 22,508,527,926 |
| 6 | 航新科技 | 21.61 | -5.55% | -1.27 | 147,188 | 32,340 | 6.14 | 0.38 | 122.44 | 5,183,452,180 |
| 7 | 三角防务 | 32.90 | -2.23% | -0.75 | 80,311 | 26,359 | 3.04 | 0.38 | 84.36 | 8,685,600,000 |
| 8 | 新研股份 | 5.10 | -1.92% | -0.10 | 222,700 | 11,396 | 1.49 | 0.43 | -3.73 | 7,600,837,030 |
| 9 | 航发科技 | 20.60 | -1.01% | -0.21 | 34,329 | 7,034 | 1.04 | 0.46 | -412.00 | 6,800,664,960 |
| 10 | 中航机电 | 10.88 | -2.51% | -0.28 | 289,224 | 31,518 | 0.74 | 0.47 | 38.86 | 42,266,893,704 |
| 11 | 中船防务 | 26.90 | -1.32% | -0.36 | 86,089 | 22,999 | 1.05 | 0.49 | 11.66 | 22,096,606,369 |
| 12 | 亚星锚链 | 5.91 | -1.17% | -0.07 | 63,555 | 3,751 | 0.66 | 0.50 | 65.02 | 5,670,054,000 |
| 13 | 江航装备 | 30.96 | -1.87% | -0.59 | 31,013 | 9,653 | 3.52 | 0.50 | 64.50 | 2,729,231,245 |
| 14 | 北摩高科 | 142.30 | 0.21% | 0.30 | 10,778 | 15,193 | 2.87 | 0.51 | 75.29 | 5,341,942,000 |
| 15 | 炼石航空 | 9.77 | -2.10% | -0.21 | 39,975 | 3,923 | 0.60 | 0.51 | -4.04 | 6,561,688,896 |
| 16 | 神州高铁 | 2.79 | -0.71% | -0.02 | 102,557 | 2,866 | 0.37 | 0.52 | 124.00 | 7,758,419,015 |
| 17 | 航发动力 | 36.45 | 1.08% | 0.39 | 122,852 | 44,292 | 0.58 | 0.52 | 70.10 | 76,841,677,667 |
| 18 | 海特高新 | 15.23 | -1.74% | -0.27 | 108,718 | 16,612 | 1.44 | 0.52 | -1,523.00 | 11,525,926,976 |
| 19 | 交控科技 | 46.37 | -0.30% | -0.14 | 7,923 | 3,669 | 0.87 | 0.53 | 38.32 | 4,204,354,824 |
| 20 | 中国通号 | 6.12 | -0.65% | -0.04 | 164,040 | 10,022 | 0.83 | 0.55 | 21.10 | 12,121,220,445 |
| 21 | 洪都航空 | 34.60 | -2.26% | -0.80 | 155,823 | 53,482 | 2.17 | 0.58 | 180.02 | 24,812,162,115 |
| 22 | 亚光科技 | 13.58 | -0.95% | -0.13 | 238,701 | 32,444 | 3.99 | 0.60 | 67.90 | 8,123,060,126 |
| 23 | 春风动力 | 166.59 | -0.23% | -0.39 | 9,437 | 15,807 | 0.70 | 0.61 | 86.32 | 22,334,088,258 |
| 24 | 晋西车轴 | 3.98 | -0.25% | -0.01 | 34,021 | 1,352 | 0.28 | 0.65 | 132.67 | 4,808,599,726 |
| 25 | 新兴装备 | 38.90 | -2.09% | -0.83 | 13,124 | 5,150 | 2.46 | 0.67 | 35.36 | 2,075,543,965 |
