网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航重机 (600765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.9 52周最低:7.99

中航重机(600765) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2广联航空72.29304.53%54.42331,081247,5300.000.00153.810
3中航飞机23.780.38%0.09127,27829,9870.460.32114.0565,838,379,788
4建车B4.851.68%0.0818590.000.35-4.870
5中航沈飞56.48-0.84%-0.4877,22043,3451.940.3760.7322,508,527,926
6航新科技21.61-5.55%-1.27147,18832,3406.140.38122.445,183,452,180
7三角防务32.90-2.23%-0.7580,31126,3593.040.3884.368,685,600,000
8新研股份5.10-1.92%-0.10222,70011,3961.490.43-3.737,600,837,030
9航发科技20.60-1.01%-0.2134,3297,0341.040.46-412.006,800,664,960
10中航机电10.88-2.51%-0.28289,22431,5180.740.4738.8642,266,893,704
11中船防务26.90-1.32%-0.3686,08922,9991.050.4911.6622,096,606,369
12亚星锚链5.91-1.17%-0.0763,5553,7510.660.5065.025,670,054,000
13江航装备30.96-1.87%-0.5931,0139,6533.520.5064.502,729,231,245
14北摩高科142.300.21%0.3010,77815,1932.870.5175.295,341,942,000
15炼石航空9.77-2.10%-0.2139,9753,9230.600.51-4.046,561,688,896
16神州高铁2.79-0.71%-0.02102,5572,8660.370.52124.007,758,419,015
17航发动力36.451.08%0.39122,85244,2920.580.5270.1076,841,677,667
18海特高新15.23-1.74%-0.27108,71816,6121.440.52-1,523.0011,525,926,976
19交控科技46.37-0.30%-0.147,9233,6690.870.5338.324,204,354,824
20中国通号6.12-0.65%-0.04164,04010,0220.830.5521.1012,121,220,445
21洪都航空34.60-2.26%-0.80155,82353,4822.170.58180.0224,812,162,115
22亚光科技13.58-0.95%-0.13238,70132,4443.990.6067.908,123,060,126
23春风动力166.59-0.23%-0.399,43715,8070.700.6186.3222,334,088,258
24晋西车轴3.98-0.25%-0.0134,0211,3520.280.65132.674,808,599,726
25新兴装备38.90-2.09%-0.8313,1245,1502.460.6735.362,075,543,965
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020